Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2004 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.11 (-11.83%) | 5,000 |
21 Apr 2004 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.06 (+6.90%) | 2,000 |
15 Apr 2004 | USD | 0.87 | 0.93 | 0.855 | 0.87 | 0.87 | -0.22 (-20.18%) | 15,000 |
14 Apr 2004 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | +0.055 (+5.31%) | 7,000 |
9 Apr 2004 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 1.035 | 1.065 | 0.995 | 1.035 | 1.035 | -0.135 (-11.54%) | 5,350 |
5 Apr 2004 | USD | 1.17 | 1.17 | 1.12 | 1.17 | 1.17 | +0.101 (+9.45%) | 49,500 |
2 Apr 2004 | USD | 1.069 | 1.069 | 1.04 | 1.069 | 1.069 | +0.024 (+2.30%) | 12,000 |
1 Apr 2004 | USD | 1.045 | 1.045 | 1.025 | 1.045 | 1.045 | +0.145 (+16.11%) | 2,000 |
31 Mar 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.042 (+4.90%) | 2,500 |
26 Mar 2004 | USD | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | +0.078 (+10%) | 6,000 |
25 Mar 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 0.78 | 0.8 | 0.765 | 0.78 | 0.78 | +0.08 (+11.43%) | 9,800 |
18 Mar 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 400 |
16 Mar 2004 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.04 (+5.97%) | 1,000 |
15 Mar 2004 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |