Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.218 (-22.52%) | 2,000 |
4 Jun 2004 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | +0.288 (+42.35%) | 1,700 |
31 May 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 0.68 | 0.68 | 0.665 | 0.68 | 0.68 | -0.015 (-2.16%) | 2,000 |
20 May 2004 | USD | 0.695 | 0.695 | 0.68 | 0.695 | 0.695 | -0.035 (-4.79%) | 20,000 |
19 May 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 0.73 | 0.735 | 0.72 | 0.73 | 0.73 | -0.059 (-7.51%) | 4,000 |
7 May 2004 | USD | 0.7893 | 0.7893 | 0.7893 | 0.7893 | 0.7893 | +0.019 (+2.51%) | 200 |
6 May 2004 | USD | 0.77 | 0.786 | 0.77 | 0.77 | 0.77 | -0.018 (-2.28%) | 6,000 |
5 May 2004 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | -0.024 (-2.96%) | 5,000 |
30 Apr 2004 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 0.812 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 0.812 | 0.865 | 0.812 | 0.812 | 0.812 | -0.013 (-1.58%) | 14,000 |