Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2004 | USD | 1 | 1.09 | 0.98 | 1 | 1 | -0.083 (-7.66%) | 14,500 |
28 Jan 2004 | USD | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 1.083 | 1.15 | 1.083 | 1.083 | 1.083 | -0.077 (-6.64%) | 6,500 |
26 Jan 2004 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.07 (-5.69%) | 1,000 |
23 Jan 2004 | USD | 1.23 | 1.23 | 1.165 | 1.23 | 1.23 | -0.06 (-4.65%) | 1,400 |
22 Jan 2004 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | +0.059 (+4.75%) | 19,000 |
19 Jan 2004 | USD | 1.2315 | 1.2315 | 1.2315 | 1.2315 | 1.2315 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 1.2315 | 1.2315 | 1.2315 | 1.2315 | 1.2315 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 1.2315 | 1.2315 | 1.2315 | 1.2315 | 1.2315 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 1.2315 | 1.28 | 1.2315 | 1.2315 | 1.2315 | -0.199 (-13.88%) | 2,500 |
13 Jan 2004 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 1.43 | 1.48 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 13,300 |
8 Jan 2004 | USD | 1.4 | 1.46 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 14,100 |
7 Jan 2004 | USD | 1.34 | 1.448 | 1.34 | 1.34 | 1.34 | -0.09 (-6.29%) | 21,000 |
6 Jan 2004 | USD | 1.43 | 1.43 | 1.337 | 1.43 | 1.43 | +0.189 (+15.27%) | 165,500 |
5 Jan 2004 | USD | 1.2406 | 1.2406 | 1.2406 | 1.2406 | 1.2406 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 1.2406 | 1.2406 | 1.2406 | 1.2406 | 1.2406 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 1.2406 | 1.2406 | 1.2406 | 1.2406 | 1.2406 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 1.2406 | 1.2406 | 1.2406 | 1.2406 | 1.2406 | -0.049 (-3.83%) | 5,000 |
30 Dec 2003 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.029 (-2.20%) | 425 |
29 Dec 2003 | USD | 1.319 | 1.385 | 1.319 | 1.319 | 1.319 | -0.058 (-4.21%) | 7,100 |
26 Dec 2003 | USD | 1.377 | 1.377 | 1.377 | 1.377 | 1.377 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 1.377 | 1.377 | 1.377 | 1.377 | 1.377 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 1.377 | 1.377 | 1.377 | 1.377 | 1.377 | +0.217 (+18.71%) | 1,000 |
23 Dec 2003 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 1.16 | 1.29 | 1.1 | 1.16 | 1.16 | +0.08 (+7.41%) | 6,700 |
19 Dec 2003 | USD | 1.08 | 1.08 | 1.032 | 1.08 | 1.08 | -0.113 (-9.47%) | 16,500 |