| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2003 | USD | 1.193 | 1.193 | 1.193 | 1.193 | 1.193 | -0.023 (-1.92%) | 1,000 |
| 15 Dec 2003 | USD | 1.2163 | 1.325 | 1.2163 | 1.2163 | 1.2163 | -0.084 (-6.44%) | 14,500 |
| 12 Dec 2003 | USD | 1.3 | 1.3 | 1.21 | 1.3 | 1.3 | +0.1 (+8.33%) | 3,800 |
| 11 Dec 2003 | USD | 1.2 | 1.269 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 32,400 |
| 10 Dec 2003 | USD | 1.22 | 1.35 | 1.1 | 1.22 | 1.22 | -0.18 (-12.86%) | 28,918 |
| 9 Dec 2003 | USD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | -0.18 (-11.39%) | 3,500 |
| 8 Dec 2003 | USD | 1.58 | 1.58 | 1.46 | 1.58 | 1.58 | -0.04 (-2.47%) | 1,300 |
| 5 Dec 2003 | USD | 1.62 | 1.62 | 1.535 | 1.62 | 1.62 | +0.045 (+2.86%) | 2,900 |
| 4 Dec 2003 | USD | 1.575 | 1.677 | 1.496 | 1.575 | 1.575 | -0.065 (-3.96%) | 12,600 |
| 3 Dec 2003 | USD | 1.64 | 1.64 | 1.59 | 1.64 | 1.64 | -0.04 (-2.38%) | 10,200 |
| 2 Dec 2003 | USD | 1.68 | 1.68 | 1.56 | 1.68 | 1.68 | +0.03 (+1.82%) | 20,800 |
| 1 Dec 2003 | USD | 1.65 | 2 | 1.65 | 1.65 | 1.65 | -0.218 (-11.67%) | 6,250 |
| 28 Nov 2003 | USD | 1.868 | 2.053 | 1.868 | 1.868 | 1.868 | +0.125 (+7.15%) | 1,050 |
| 27 Nov 2003 | USD | 1.7433 | 1.7433 | 1.7433 | 1.7433 | 1.7433 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 1.7433 | 1.792 | 1.64 | 1.7433 | 1.7433 | +0.233 (+15.45%) | 9,500 |
| 25 Nov 2003 | USD | 1.51 | 1.525 | 1.35 | 1.51 | 1.51 | +0.155 (+11.44%) | 13,783 |
| 24 Nov 2003 | USD | 1.355 | 1.513 | 1.35 | 1.355 | 1.355 | -0.155 (-10.26%) | 29,400 |
| 21 Nov 2003 | USD | 1.51 | 1.76 | 1.41 | 1.51 | 1.51 | -0.24 (-13.71%) | 32,000 |
| 20 Nov 2003 | USD | 1.75 | 1.83 | 1.675 | 1.75 | 1.75 | -0.22 (-11.17%) | 2,220 |
| 19 Nov 2003 | USD | 1.97 | 2.017 | 1.96 | 1.97 | 1.97 | -0.02 (-1.01%) | 4,740 |
| 18 Nov 2003 | USD | 1.99 | 2.08 | 1.98 | 1.99 | 1.99 | +0.07 (+3.65%) | 2,605 |
| 17 Nov 2003 | USD | 1.92 | 2.02 | 1.878 | 1.92 | 1.92 | +0.06 (+3.23%) | 17,285 |
| 14 Nov 2003 | USD | 1.86 | 1.93 | 1.8058 | 1.86 | 1.86 | +0.04 (+2.20%) | 13,000 |
| 13 Nov 2003 | USD | 1.82 | 1.86 | 1.78 | 1.82 | 1.82 | -0.03 (-1.62%) | 14,002 |
| 12 Nov 2003 | USD | 1.85 | 1.88 | 1.75 | 1.85 | 1.85 | -0.08 (-4.15%) | 18,600 |
| 11 Nov 2003 | USD | 1.93 | 2.19 | 1.91 | 1.93 | 1.93 | -0.255 (-11.67%) | 7,450 |
| 10 Nov 2003 | USD | 2.185 | 2.23 | 2.1 | 2.185 | 2.185 | +0.185 (+9.25%) | 13,700 |
| 7 Nov 2003 | USD | 2 | 2.03 | 1.9 | 2 | 2 | -0.21 (-9.50%) | 75,000 |
| 6 Nov 2003 | USD | 2.21 | 2.27 | 2 | 2.21 | 2.21 | -0.17 (-7.14%) | 38,530 |
| 5 Nov 2003 | USD | 2.38 | 2.42 | 1.92 | 2.38 | 2.38 | +0.51 (+27.27%) | 72,500 |
