| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2003 | USD | 1.87 | 1.88 | 1.75 | 1.87 | 1.87 | -0.04 (-2.09%) | 30,941 |
| 3 Nov 2003 | USD | 1.91 | 1.91 | 1.7495 | 1.91 | 1.91 | +0.19 (+11.05%) | 15,300 |
| 31 Oct 2003 | USD | 1.72 | 1.75 | 1.67 | 1.72 | 1.72 | +0.08 (+4.88%) | 48,700 |
| 30 Oct 2003 | USD | 1.64 | 1.846 | 1.57 | 1.64 | 1.64 | -0.08 (-4.65%) | 38,300 |
| 29 Oct 2003 | USD | 1.72 | 1.81 | 1.505 | 1.72 | 1.72 | +0.469 (+37.49%) | 173,500 |
| 28 Oct 2003 | USD | 1.251 | 1.34 | 1.251 | 1.251 | 1.251 | -0.024 (-1.88%) | 38,900 |
| 27 Oct 2003 | USD | 1.275 | 1.325 | 1.275 | 1.275 | 1.275 | -0.085 (-6.25%) | 6,000 |
| 24 Oct 2003 | USD | 1.36 | 1.4 | 1.35 | 1.36 | 1.36 | +0.165 (+13.81%) | 42,600 |
| 23 Oct 2003 | USD | 1.195 | 1.345 | 1.195 | 1.195 | 1.195 | -0.22 (-15.55%) | 10,300 |
| 22 Oct 2003 | USD | 1.415 | 1.52 | 1.38 | 1.415 | 1.415 | +0.025 (+1.80%) | 38,800 |
| 21 Oct 2003 | USD | 1.39 | 1.45 | 1.39 | 1.39 | 1.39 | +0.18 (+14.88%) | 14,200 |
| 20 Oct 2003 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
| 17 Oct 2003 | USD | 1.21 | 1.21 | 1.185 | 1.21 | 1.21 | -0.15 (-11.03%) | 2,900 |
| 16 Oct 2003 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.015 (-1.09%) | 0 |
| 15 Oct 2003 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.055 (-3.85%) | 0 |
| 14 Oct 2003 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.115 (+8.75%) | 0 |
| 13 Oct 2003 | USD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | 0.0 (0.0%) | 0 |
| 10 Oct 2003 | USD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | +0.005 (+0.38%) | 0 |
| 9 Oct 2003 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 0 |
| 8 Oct 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.165 (+14.54%) | 0 |
| 7 Oct 2003 | USD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | +0.265 (+30.46%) | 0 |
| 6 Oct 2003 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 0 |
| 3 Oct 2003 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.11 (-11%) | 0 |
| 2 Oct 2003 | USD | 1 | 1 | 1 | 1 | 1 | +0.065 (+6.95%) | 0 |
| 1 Oct 2003 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 0 |
| 30 Sep 2003 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.05 (+5.62%) | 0 |
| 29 Sep 2003 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 0 |
| 26 Sep 2003 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.025 (-2.65%) | 0 |
| 25 Sep 2003 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.095 (+11.18%) | 0 |
| 24 Sep 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 0 |
