Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2003 | USD | 2.21 | 2.27 | 2 | 2.21 | 2.21 | -0.17 (-7.14%) | 38,530 |
5 Nov 2003 | USD | 2.38 | 2.42 | 1.92 | 2.38 | 2.38 | +0.51 (+27.27%) | 72,500 |
4 Nov 2003 | USD | 1.87 | 1.88 | 1.75 | 1.87 | 1.87 | -0.04 (-2.09%) | 30,941 |
3 Nov 2003 | USD | 1.91 | 1.91 | 1.7495 | 1.91 | 1.91 | +0.19 (+11.05%) | 15,300 |
31 Oct 2003 | USD | 1.72 | 1.75 | 1.67 | 1.72 | 1.72 | +0.08 (+4.88%) | 48,700 |
30 Oct 2003 | USD | 1.64 | 1.846 | 1.57 | 1.64 | 1.64 | -0.08 (-4.65%) | 38,300 |
29 Oct 2003 | USD | 1.72 | 1.81 | 1.505 | 1.72 | 1.72 | +0.469 (+37.49%) | 173,500 |
28 Oct 2003 | USD | 1.251 | 1.34 | 1.251 | 1.251 | 1.251 | -0.024 (-1.88%) | 38,900 |
27 Oct 2003 | USD | 1.275 | 1.325 | 1.275 | 1.275 | 1.275 | -0.085 (-6.25%) | 6,000 |
24 Oct 2003 | USD | 1.36 | 1.4 | 1.35 | 1.36 | 1.36 | +0.165 (+13.81%) | 42,600 |
23 Oct 2003 | USD | 1.195 | 1.345 | 1.195 | 1.195 | 1.195 | -0.22 (-15.55%) | 10,300 |
22 Oct 2003 | USD | 1.415 | 1.52 | 1.38 | 1.415 | 1.415 | +0.025 (+1.80%) | 38,800 |
21 Oct 2003 | USD | 1.39 | 1.45 | 1.39 | 1.39 | 1.39 | +0.18 (+14.88%) | 14,200 |
20 Oct 2003 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 1.21 | 1.21 | 1.185 | 1.21 | 1.21 | -0.15 (-11.03%) | 2,900 |
16 Oct 2003 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.015 (-1.09%) | 0 |
15 Oct 2003 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.055 (-3.85%) | 0 |
14 Oct 2003 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.115 (+8.75%) | 0 |
13 Oct 2003 | USD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | +0.005 (+0.38%) | 0 |
9 Oct 2003 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 0 |
8 Oct 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.165 (+14.54%) | 0 |
7 Oct 2003 | USD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | +0.265 (+30.46%) | 0 |
6 Oct 2003 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 0 |
3 Oct 2003 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.11 (-11%) | 0 |
2 Oct 2003 | USD | 1 | 1 | 1 | 1 | 1 | +0.065 (+6.95%) | 0 |
1 Oct 2003 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 0 |
30 Sep 2003 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.05 (+5.62%) | 0 |
29 Sep 2003 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 0 |
26 Sep 2003 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.025 (-2.65%) | 0 |