Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 1.145 | 1.162 | 1.145 | 1.162 | 1.162 | +0.012 (+1.04%) | 4,900 |
11 Apr 2024 | USD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 27,500 |
10 Apr 2024 | USD | 1.144 | 1.144 | 1.14 | 1.14 | 1.14 | -0.006 (-0.52%) | 7,300 |
9 Apr 2024 | USD | 1.146 | 1.146 | 1.146 | 1.146 | 1.146 | -0.008 (-0.69%) | 1,300 |
8 Apr 2024 | USD | 1.18 | 1.18 | 1.15 | 1.154 | 1.154 | -0.016 (-1.37%) | 30,700 |
5 Apr 2024 | USD | 1.11 | 1.17 | 1.11 | 1.17 | 1.17 | +0.04 (+3.54%) | 71,900 |
4 Apr 2024 | USD | 1.11 | 1.13 | 1.098 | 1.13 | 1.13 | +0.03 (+2.73%) | 78,900 |
3 Apr 2024 | USD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 62,300 |
2 Apr 2024 | USD | 1.085 | 1.091 | 1.082 | 1.09 | 1.09 | +0.03 (+2.83%) | 24,900 |
1 Apr 2024 | USD | 1.12 | 1.12 | 1.06 | 1.06 | 1.06 | -0.045 (-4.07%) | 23,700 |
28 Mar 2024 | USD | 1.14 | 1.15 | 1.105 | 1.105 | 1.105 | -0.015 (-1.34%) | 17,000 |
27 Mar 2024 | USD | 1.09 | 1.12 | 1.06 | 1.12 | 1.12 | +0.04 (+3.70%) | 44,500 |
26 Mar 2024 | USD | 1.03 | 1.083 | 1.03 | 1.08 | 1.08 | +0.06 (+5.88%) | 20,900 |
25 Mar 2024 | USD | 1 | 1.025 | 1 | 1.02 | 1.02 | +0.048 (+4.94%) | 29,400 |
22 Mar 2024 | USD | 0.975 | 0.981 | 0.972 | 0.972 | 0.972 | -0.018 (-1.82%) | 35,200 |
21 Mar 2024 | USD | 0.934 | 0.99 | 0.934 | 0.99 | 0.99 | +0.007 (+0.71%) | 7,800 |
20 Mar 2024 | USD | 0.97 | 1.01 | 0.97 | 0.983 | 0.983 | +0.023 (+2.40%) | 53,400 |
19 Mar 2024 | USD | 0.962 | 0.97 | 0.955 | 0.96 | 0.96 | -0.015 (-1.54%) | 16,800 |
18 Mar 2024 | USD | 0.96 | 0.975 | 0.953 | 0.975 | 0.975 | +0.019 (+1.99%) | 32,100 |
15 Mar 2024 | USD | 0.928 | 0.964 | 0.928 | 0.956 | 0.956 | +0.016 (+1.70%) | 63,500 |
14 Mar 2024 | USD | 0.965 | 0.965 | 0.937 | 0.94 | 0.94 | -0.025 (-2.59%) | 35,300 |
13 Mar 2024 | USD | 0.943 | 0.965 | 0.943 | 0.965 | 0.965 | +0.036 (+3.88%) | 13,900 |
12 Mar 2024 | USD | 0.932 | 0.935 | 0.927 | 0.929 | 0.929 | -0.026 (-2.72%) | 12,000 |
11 Mar 2024 | USD | 0.96 | 0.96 | 0.941 | 0.955 | 0.955 | 0.0 (0.0%) | 23,100 |
8 Mar 2024 | USD | 0.96 | 0.96 | 0.955 | 0.955 | 0.955 | -0.011 (-1.14%) | 7,000 |
7 Mar 2024 | USD | 0.96 | 0.966 | 0.951 | 0.966 | 0.966 | +0.023 (+2.44%) | 36,000 |
6 Mar 2024 | USD | 0.94 | 0.958 | 0.933 | 0.943 | 0.943 | +0.002 (+0.21%) | 25,100 |
5 Mar 2024 | USD | 0.989 | 0.989 | 0.941 | 0.941 | 0.941 | -0.032 (-3.29%) | 31,700 |
4 Mar 2024 | USD | 0.951 | 0.991 | 0.951 | 0.973 | 0.973 | +0.007 (+0.72%) | 75,600 |
1 Mar 2024 | USD | 0.905 | 0.975 | 0.905 | 0.966 | 0.966 | +0.061 (+6.74%) | 33,800 |