Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 0.898 | 0.92 | 0.896 | 0.905 | 0.905 | +0.034 (+3.90%) | 28,400 |
28 Feb 2024 | USD | 0.887 | 0.887 | 0.869 | 0.871 | 0.871 | -0.012 (-1.36%) | 8,100 |
27 Feb 2024 | USD | 0.891 | 0.891 | 0.883 | 0.883 | 0.883 | -0.004 (-0.45%) | 3,000 |
26 Feb 2024 | USD | 0.9 | 0.9 | 0.886 | 0.887 | 0.887 | -0.002 (-0.22%) | 2,000 |
23 Feb 2024 | USD | 0.878 | 0.894 | 0.878 | 0.889 | 0.889 | +0.019 (+2.18%) | 6,300 |
22 Feb 2024 | USD | 0.876 | 0.876 | 0.86 | 0.87 | 0.87 | +0.001 (+0.12%) | 28,300 |
21 Feb 2024 | USD | 0.86 | 0.869 | 0.86 | 0.869 | 0.869 | +0.003 (+0.35%) | 1,400 |
20 Feb 2024 | USD | 0.857 | 0.88 | 0.857 | 0.866 | 0.866 | -0.023 (-2.59%) | 13,100 |
16 Feb 2024 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 0.889 | +0.006 (+0.68%) | 4,500 |
15 Feb 2024 | USD | 0.88 | 0.883 | 0.88 | 0.883 | 0.883 | +0.003 (+0.34%) | 6,700 |
14 Feb 2024 | USD | 0.879 | 0.889 | 0.876 | 0.88 | 0.88 | -0.009 (-1.01%) | 16,600 |
13 Feb 2024 | USD | 0.897 | 0.9 | 0.87 | 0.889 | 0.889 | -0.023 (-2.52%) | 15,100 |
12 Feb 2024 | USD | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | +0.004 (+0.44%) | 1,200 |
9 Feb 2024 | USD | 0.908 | 0.908 | 0.908 | 0.908 | 0.908 | -0.014 (-1.52%) | 700 |
8 Feb 2024 | USD | 0.922 | 0.922 | 0.922 | 0.922 | 0.922 | +0 (+0.01%) | 10 |
7 Feb 2024 | USD | 0.9156 | 0.9259 | 0.9082 | 0.9219 | 0.9219 | +0.006 (+0.71%) | 43,300 |
6 Feb 2024 | USD | 0.9154 | 0.9154 | 0.9154 | 0.9154 | 0.9154 | +0.011 (+1.18%) | 755 |
5 Feb 2024 | USD | 0.9146 | 0.92 | 0.9047 | 0.9047 | 0.9047 | +0.01 (+1.08%) | 16,001 |
2 Feb 2024 | USD | 0.903 | 0.919 | 0.895 | 0.895 | 0.895 | -0.032 (-3.45%) | 30,900 |
1 Feb 2024 | USD | 0.927 | 0.927 | 0.927 | 0.927 | 0.927 | +0.02 (+2.21%) | 500 |
31 Jan 2024 | USD | 0.93 | 0.93 | 0.907 | 0.907 | 0.907 | -0.021 (-2.26%) | 15,400 |
30 Jan 2024 | USD | 0.925 | 0.928 | 0.925 | 0.928 | 0.928 | -0.01 (-1.07%) | 5,000 |
29 Jan 2024 | USD | 0.98 | 0.98 | 0.92 | 0.938 | 0.938 | -0.027 (-2.80%) | 31,400 |
26 Jan 2024 | USD | 0.957 | 0.965 | 0.95 | 0.965 | 0.965 | +0.03 (+3.21%) | 49,000 |
25 Jan 2024 | USD | 0.857 | 0.94 | 0.857 | 0.935 | 0.935 | +0.026 (+2.86%) | 23,100 |
24 Jan 2024 | USD | 0.887 | 0.911 | 0.887 | 0.909 | 0.909 | +0.025 (+2.83%) | 39,000 |
23 Jan 2024 | USD | 0.883 | 0.884 | 0.87 | 0.884 | 0.884 | +0.001 (+0.11%) | 35,100 |
22 Jan 2024 | USD | 0.9 | 0.901 | 0.883 | 0.883 | 0.883 | -0.022 (-2.43%) | 29,800 |
19 Jan 2024 | USD | 0.893 | 0.905 | 0.89 | 0.905 | 0.905 | +0.013 (+1.46%) | 37,100 |
18 Jan 2024 | USD | 0.877 | 0.896 | 0.877 | 0.892 | 0.892 | -0.012 (-1.33%) | 22,000 |