Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.88 | 0.904 | 0.875 | 0.904 | 0.904 | +0.02 (+2.26%) | 27,900 |
16 Jan 2024 | USD | 0.91 | 0.91 | 0.877 | 0.884 | 0.884 | -0.02 (-2.21%) | 9,000 |
12 Jan 2024 | USD | 0.88 | 0.926 | 0.88 | 0.904 | 0.904 | +0.004 (+0.44%) | 12,900 |
11 Jan 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 9,000 |
10 Jan 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 49,700 |
8 Jan 2024 | USD | 0.9 | 0.9 | 0.886 | 0.9 | 0.9 | -0.002 (-0.22%) | 7,600 |
5 Jan 2024 | USD | 0.886 | 0.91 | 0.88 | 0.902 | 0.902 | +0.002 (+0.22%) | 29,800 |
4 Jan 2024 | USD | 0.908 | 0.908 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 3,500 |
3 Jan 2024 | USD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | +0.011 (+1.24%) | 122,800 |
2 Jan 2024 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 0.889 | -0.013 (-1.44%) | 1,200 |
29 Dec 2023 | USD | 0.903 | 0.903 | 0.902 | 0.902 | 0.902 | +0.004 (+0.45%) | 2,000 |
28 Dec 2023 | USD | 0.904 | 0.905 | 0.898 | 0.898 | 0.898 | -0.004 (-0.44%) | 6,600 |
27 Dec 2023 | USD | 0.837 | 0.909 | 0.837 | 0.902 | 0.902 | +0.009 (+1.01%) | 37,000 |
26 Dec 2023 | USD | 0.893 | 0.9 | 0.89 | 0.893 | 0.893 | +0.015 (+1.71%) | 27,100 |
22 Dec 2023 | USD | 0.884 | 0.9 | 0.865 | 0.878 | 0.878 | -0.011 (-1.24%) | 105,900 |
21 Dec 2023 | USD | 0.89 | 0.89 | 0.865 | 0.889 | 0.889 | -0.005 (-0.56%) | 39,200 |
20 Dec 2023 | USD | 0.919 | 0.919 | 0.893 | 0.894 | 0.894 | -0.01 (-1.11%) | 16,700 |
19 Dec 2023 | USD | 0.89 | 0.904 | 0.89 | 0.904 | 0.904 | +0.012 (+1.35%) | 25,900 |
18 Dec 2023 | USD | 0.903 | 0.903 | 0.89 | 0.892 | 0.892 | -0.008 (-0.89%) | 10,600 |
15 Dec 2023 | USD | 0.893 | 0.9 | 0.89 | 0.9 | 0.9 | +0.011 (+1.24%) | 10,600 |
14 Dec 2023 | USD | 0.874 | 0.889 | 0.865 | 0.889 | 0.889 | +0.026 (+3.01%) | 11,700 |
13 Dec 2023 | USD | 0.86 | 0.875 | 0.86 | 0.863 | 0.863 | -0.009 (-1.03%) | 13,100 |
12 Dec 2023 | USD | 0.88 | 0.88 | 0.863 | 0.872 | 0.872 | -0.011 (-1.25%) | 14,000 |
11 Dec 2023 | USD | 0.876 | 0.885 | 0.864 | 0.883 | 0.883 | -0.002 (-0.23%) | 13,400 |
8 Dec 2023 | USD | 0.865 | 0.89 | 0.851 | 0.885 | 0.885 | +0.017 (+1.96%) | 68,000 |
7 Dec 2023 | USD | 0.872 | 0.872 | 0.86 | 0.868 | 0.868 | -0.002 (-0.23%) | 11,300 |
6 Dec 2023 | USD | 0.89 | 0.89 | 0.862 | 0.87 | 0.87 | -0.02 (-2.25%) | 17,400 |
5 Dec 2023 | USD | 0.881 | 0.902 | 0.879 | 0.89 | 0.89 | -0.014 (-1.55%) | 67,100 |
4 Dec 2023 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 0.904 | -0.007 (-0.77%) | 6,100 |