Euromoney Institutional Invest
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2022 |
GBX |
1,460 |
1,460 |
1,458 |
1,460 |
1,460 |
0.0 (0.0%)
|
2,074,258 |
| 23 Nov 2022 |
GBX |
1,460 |
1,460 |
1,457.9 |
1,460 |
1,460 |
+2 (+0.14%)
|
5,031,636 |
| 22 Nov 2022 |
GBX |
1,456 |
1,458 |
1,456 |
1,458 |
1,458 |
0.0 (0.0%)
|
960,013 |
| 21 Nov 2022 |
GBX |
1,456 |
1,458 |
1,456 |
1,458 |
1,458 |
+2 (+0.14%)
|
1,893,216 |
| 18 Nov 2022 |
GBX |
1,458 |
1,458 |
1,456 |
1,456 |
1,456 |
-2 (-0.14%)
|
102,613 |
| 17 Nov 2022 |
GBX |
1,458 |
1,460 |
1,456.55 |
1,458 |
1,458 |
-2 (-0.14%)
|
336,763 |
| 16 Nov 2022 |
GBX |
1,460 |
1,460 |
1,456.55 |
1,460 |
1,460 |
+4 (+0.27%)
|
912,783 |
| 15 Nov 2022 |
GBX |
1,460 |
1,460 |
1,456 |
1,456 |
1,456 |
0.0 (0.0%)
|
59,431 |
| 14 Nov 2022 |
GBX |
1,460 |
1,460 |
1,456 |
1,456 |
1,456 |
-2 (-0.14%)
|
219,422 |
| 11 Nov 2022 |
GBX |
1,458 |
1,458 |
1,456 |
1,458 |
1,458 |
+8 (+0.55%)
|
800,333 |
| 10 Nov 2022 |
GBX |
1,452 |
1,452 |
1,448 |
1,450 |
1,450 |
0.0 (0.0%)
|
2,463,949 |
| 9 Nov 2022 |
GBX |
1,450 |
1,450 |
1,448 |
1,450 |
1,450 |
0.0 (0.0%)
|
314,049 |
| 8 Nov 2022 |
GBX |
1,450 |
1,452 |
1,448 |
1,450 |
1,450 |
-2 (-0.14%)
|
454,278 |
| 7 Nov 2022 |
GBX |
1,450 |
1,452 |
1,448 |
1,452 |
1,452 |
+2 (+0.14%)
|
359,288 |
| 4 Nov 2022 |
GBX |
1,450 |
1,450 |
1,448 |
1,450 |
1,450 |
+2 (+0.14%)
|
144,547 |
| 3 Nov 2022 |
GBX |
1,450 |
1,450 |
1,448 |
1,448 |
1,448 |
0.0 (0.0%)
|
318,065 |
| 2 Nov 2022 |
GBX |
1,450 |
1,452 |
1,448 |
1,448 |
1,448 |
-2 (-0.14%)
|
579,560 |
| 1 Nov 2022 |
GBX |
1,450 |
1,450 |
1,447.872 |
1,450 |
1,450 |
+2 (+0.14%)
|
249,606 |
| 31 Oct 2022 |
GBX |
1,452 |
1,452 |
1,448 |
1,448 |
1,448 |
-2 (-0.14%)
|
118,352 |
| 28 Oct 2022 |
GBX |
1,450 |
1,450 |
1,448 |
1,450 |
1,450 |
0.0 (0.0%)
|
272,128 |
| 27 Oct 2022 |
GBX |
1,448 |
1,452 |
1,446 |
1,450 |
1,450 |
0.0 (0.0%)
|
126,676 |
| 26 Oct 2022 |
GBX |
1,448 |
1,450 |
1,448 |
1,450 |
1,450 |
0.0 (0.0%)
|
71,245 |
| 25 Oct 2022 |
GBX |
1,452 |
1,452 |
1,448 |
1,450 |
1,450 |
+4 (+0.28%)
|
294,501 |
| 24 Oct 2022 |
GBX |
1,446 |
1,453 |
1,446 |
1,446 |
1,446 |
0.0 (0.0%)
|
170,274 |
| 21 Oct 2022 |
GBX |
1,444 |
1,448.48 |
1,444 |
1,446 |
1,446 |
0.0 (0.0%)
|
441,704 |
| 20 Oct 2022 |
GBX |
1,444 |
1,448 |
1,444 |
1,446 |
1,446 |
-2 (-0.14%)
|
1,348,437 |
| 19 Oct 2022 |
GBX |
1,448 |
1,450 |
1,444 |
1,448 |
1,448 |
0.0 (0.0%)
|
753,553 |
| 18 Oct 2022 |
GBX |
1,448 |
1,448 |
1,444 |
1,448 |
1,448 |
0.0 (0.0%)
|
1,738,748 |
| 17 Oct 2022 |
GBX |
1,446 |
1,448 |
1,446 |
1,448 |
1,448 |
+2 (+0.14%)
|
116,646 |
| 14 Oct 2022 |
GBX |
1,444 |
1,446 |
1,444 |
1,446 |
1,446 |
+2 (+0.14%)
|
130,540 |
