Euromoney Institutional Invest
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2022 |
GBX |
1,442 |
1,452 |
1,442 |
1,444 |
1,444 |
+2 (+0.14%)
|
1,204,822 |
| 12 Oct 2022 |
GBX |
1,442 |
1,444 |
1,442 |
1,442 |
1,442 |
0.0 (0.0%)
|
360,905 |
| 11 Oct 2022 |
GBX |
1,444 |
1,448 |
1,442 |
1,442 |
1,442 |
-2 (-0.14%)
|
802,224 |
| 10 Oct 2022 |
GBX |
1,446 |
1,446 |
1,442 |
1,444 |
1,444 |
0.0 (0.0%)
|
1,621,570 |
| 7 Oct 2022 |
GBX |
1,446 |
1,446 |
1,442 |
1,444 |
1,444 |
-2 (-0.14%)
|
311,890 |
| 6 Oct 2022 |
GBX |
1,446 |
1,446 |
1,443.28 |
1,446 |
1,446 |
+2 (+0.14%)
|
158,142 |
| 5 Oct 2022 |
GBX |
1,442 |
1,446 |
1,442 |
1,444 |
1,444 |
0.0 (0.0%)
|
190,441 |
| 4 Oct 2022 |
GBX |
1,446 |
1,446 |
1,442 |
1,444 |
1,444 |
0.0 (0.0%)
|
1,036,157 |
| 3 Oct 2022 |
GBX |
1,440 |
1,444 |
1,440 |
1,444 |
1,444 |
+2 (+0.14%)
|
3,543,433 |
| 30 Sep 2022 |
GBX |
1,444 |
1,445 |
1,442 |
1,442 |
1,442 |
-4 (-0.28%)
|
2,102,666 |
| 29 Sep 2022 |
GBX |
1,444 |
1,446 |
1,444 |
1,446 |
1,446 |
+2 (+0.14%)
|
339,156 |
| 28 Sep 2022 |
GBX |
1,444 |
1,446.0115 |
1,440.64 |
1,444 |
1,444 |
0.0 (0.0%)
|
3,523,707 |
| 27 Sep 2022 |
GBX |
1,446 |
1,446.64 |
1,444 |
1,444 |
1,444 |
-2 (-0.14%)
|
2,124,189 |
| 26 Sep 2022 |
GBX |
1,446 |
1,448 |
1,446 |
1,446 |
1,446 |
0.0 (0.0%)
|
1,151,288 |
| 23 Sep 2022 |
GBX |
1,448 |
1,448 |
1,446 |
1,446 |
1,446 |
0.0 (0.0%)
|
3,439,450 |
| 22 Sep 2022 |
GBX |
1,446 |
1,448 |
1,446 |
1,446 |
1,446 |
0.0 (0.0%)
|
872,171 |
| 21 Sep 2022 |
GBX |
1,446 |
1,448 |
1,446 |
1,446 |
1,446 |
-2 (-0.14%)
|
3,133,165 |
| 20 Sep 2022 |
GBX |
1,450 |
1,450 |
1,448 |
1,448 |
1,448 |
-2 (-0.14%)
|
894,863 |
| 16 Sep 2022 |
GBX |
1,450 |
1,450 |
1,446 |
1,450 |
1,450 |
+2 (+0.14%)
|
1,090,371 |
| 15 Sep 2022 |
GBX |
1,448 |
1,450 |
1,448 |
1,448 |
1,448 |
0.0 (0.0%)
|
136,374 |
| 14 Sep 2022 |
GBX |
1,448 |
1,448 |
1,446 |
1,448 |
1,448 |
+2 (+0.14%)
|
930,254 |
| 13 Sep 2022 |
GBX |
1,450 |
1,450 |
1,446 |
1,446 |
1,446 |
-4 (-0.28%)
|
3,707,478 |
| 12 Sep 2022 |
GBX |
1,448 |
1,452 |
1,448 |
1,450 |
1,450 |
0.0 (0.0%)
|
173,891 |
| 9 Sep 2022 |
GBX |
1,452 |
1,454 |
1,448 |
1,450 |
1,450 |
0.0 (0.0%)
|
762,252 |
| 8 Sep 2022 |
GBX |
1,450 |
1,458 |
1,446 |
1,450 |
1,450 |
+4 (+0.28%)
|
974,670 |
| 7 Sep 2022 |
GBX |
1,442 |
1,446 |
1,442 |
1,446 |
1,446 |
+4 (+0.28%)
|
1,073,953 |
| 6 Sep 2022 |
GBX |
1,442 |
1,448 |
1,442 |
1,442 |
1,442 |
0.0 (0.0%)
|
4,118,784 |
| 5 Sep 2022 |
GBX |
1,442 |
1,444.96 |
1,440 |
1,442 |
1,442 |
0.0 (0.0%)
|
2,482,290 |
| 2 Sep 2022 |
GBX |
1,448 |
1,448 |
1,442 |
1,442 |
1,442 |
-2 (-0.14%)
|
2,734,533 |
| 1 Sep 2022 |
GBX |
1,450 |
1,454 |
1,443.8714 |
1,444 |
1,444 |
-8 (-0.55%)
|
1,920,520 |
