Euromoney Institutional Invest
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 1990 |
GBX |
358 |
358 |
358 |
358 |
357.4896 |
+5 (+1.42%)
|
0 |
| 30 Mar 1990 |
GBX |
353 |
353 |
353 |
353 |
352.4967 |
-5 (-1.40%)
|
0 |
| 26 Mar 1990 |
GBX |
358 |
358 |
358 |
358 |
357.4896 |
+5 (+1.42%)
|
0 |
| 22 Mar 1990 |
GBX |
353 |
353 |
353 |
353 |
352.4967 |
-5 (-1.40%)
|
0 |
| 21 Mar 1990 |
GBX |
358 |
358 |
358 |
358 |
357.4896 |
+5 (+1.42%)
|
0 |
| 8 Mar 1990 |
GBX |
353 |
353 |
353 |
353 |
352.4967 |
-5 (-1.40%)
|
0 |
| 7 Mar 1990 |
GBX |
358 |
358 |
358 |
358 |
357.4896 |
-5 (-1.38%)
|
0 |
| 1 Mar 1990 |
GBX |
363 |
363 |
363 |
363 |
362.4825 |
-2 (-0.55%)
|
0 |
| 22 Feb 1990 |
GBX |
365 |
365 |
365 |
365 |
364.4796 |
-3 (-0.82%)
|
0 |
| 21 Feb 1990 |
GBX |
368 |
368 |
368 |
368 |
367.4753 |
-5 (-1.34%)
|
0 |
| 20 Feb 1990 |
GBX |
373 |
373 |
373 |
373 |
372.4682 |
-5 (-1.32%)
|
0 |
| 7 Feb 1990 |
GBX |
378 |
378 |
378 |
378 |
377.4611 |
-5 (-1.31%)
|
0 |
| 5 Feb 1990 |
GBX |
383 |
383 |
383 |
383 |
382.4539 |
+2 (+0.52%)
|
0 |
| 2 Feb 1990 |
GBX |
381 |
381 |
381 |
381 |
380.4568 |
-2 (-0.52%)
|
0 |
| 1 Feb 1990 |
GBX |
383 |
383 |
383 |
383 |
382.4539 |
+2 (+0.52%)
|
0 |
| 30 Jan 1990 |
GBX |
381 |
381 |
381 |
381 |
380.4568 |
-2 (-0.52%)
|
0 |
| 29 Jan 1990 |
GBX |
383 |
383 |
383 |
383 |
382.4539 |
+18 (+4.93%)
|
0 |
| 26 Jan 1990 |
GBX |
365 |
365 |
365 |
365 |
364.4796 |
0.0 (0.0%)
|
0 |
| 25 Jan 1990 |
GBX |
365 |
365 |
365 |
365 |
364.4796 |
-15 (-3.95%)
|
0 |
| 24 Jan 1990 |
GBX |
380 |
380 |
380 |
380 |
379.4582 |
+12 (+3.26%)
|
0 |
| 23 Jan 1990 |
GBX |
368 |
368 |
368 |
368 |
367.4753 |
-15 (-3.92%)
|
0 |
| 22 Jan 1990 |
GBX |
383 |
383 |
383 |
383 |
382.4539 |
0.0 (0.0%)
|
0 |
