Euromoney Institutional Invest
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Aug 2022 |
GBX |
1,452 |
1,483.8 |
1,446 |
1,452 |
1,452 |
-2 (-0.14%)
|
1,856,965 |
30 Aug 2022 |
GBX |
1,442 |
1,458 |
1,438 |
1,454 |
1,454 |
+10 (+0.69%)
|
1,292,667 |
26 Aug 2022 |
GBX |
1,444 |
1,449.135 |
1,444 |
1,444 |
1,444 |
0.0 (0.0%)
|
1,365,761 |
25 Aug 2022 |
GBX |
1,450 |
1,450 |
1,444 |
1,444 |
1,444 |
-2 (-0.14%)
|
319,282 |
24 Aug 2022 |
GBX |
1,448 |
1,452 |
1,444 |
1,446 |
1,446 |
-6 (-0.41%)
|
1,290,965 |
23 Aug 2022 |
GBX |
1,452 |
1,454 |
1,450 |
1,452 |
1,452 |
+2 (+0.14%)
|
710,913 |
22 Aug 2022 |
GBX |
1,460 |
1,470 |
1,450 |
1,450 |
1,450 |
0.0 (0.0%)
|
240,599 |
19 Aug 2022 |
GBX |
1,460 |
1,464 |
1,450 |
1,450 |
1,450 |
0.0 (0.0%)
|
912,019 |
18 Aug 2022 |
GBX |
1,452 |
1,454 |
1,450 |
1,450 |
1,450 |
0.0 (0.0%)
|
1,216,943 |
17 Aug 2022 |
GBX |
1,450 |
1,454 |
1,450 |
1,450 |
1,450 |
-2 (-0.14%)
|
271,568 |
16 Aug 2022 |
GBX |
1,464 |
1,465.56 |
1,450 |
1,452 |
1,452 |
-4 (-0.27%)
|
330,107 |
15 Aug 2022 |
GBX |
1,462 |
1,462.087 |
1,455 |
1,456 |
1,456 |
+4 (+0.28%)
|
1,530,585 |
12 Aug 2022 |
GBX |
1,456 |
1,456 |
1,452 |
1,452 |
1,452 |
-2 (-0.14%)
|
152,146 |
11 Aug 2022 |
GBX |
1,460 |
1,462 |
1,454 |
1,454 |
1,454 |
-6 (-0.41%)
|
242,958 |
10 Aug 2022 |
GBX |
1,460 |
1,460 |
1,456 |
1,460 |
1,460 |
+4 (+0.27%)
|
33,550 |
9 Aug 2022 |
GBX |
1,456 |
1,462 |
1,456 |
1,456 |
1,456 |
+4 (+0.28%)
|
67,451 |
8 Aug 2022 |
GBX |
1,454 |
1,459.72 |
1,452 |
1,452 |
1,452 |
0.0 (0.0%)
|
320,252 |
5 Aug 2022 |
GBX |
1,462 |
1,462 |
1,452 |
1,452 |
1,452 |
-2 (-0.14%)
|
666,616 |
4 Aug 2022 |
GBX |
1,466 |
1,466 |
1,452 |
1,454 |
1,454 |
-4 (-0.27%)
|
126,180 |
3 Aug 2022 |
GBX |
1,456 |
1,474 |
1,452 |
1,458 |
1,458 |
+4 (+0.28%)
|
4,486,269 |
2 Aug 2022 |
GBX |
1,452 |
1,456 |
1,450 |
1,454 |
1,454 |
+4 (+0.28%)
|
144,692 |
1 Aug 2022 |
GBX |
1,456 |
1,464 |
1,450 |
1,450 |
1,450 |
0.0 (0.0%)
|
994,665 |
29 Jul 2022 |
GBX |
1,456 |
1,460 |
1,450 |
1,450 |
1,450 |
-2 (-0.14%)
|
295,574 |
28 Jul 2022 |
GBX |
1,460 |
1,464 |
1,448 |
1,452 |
1,452 |
-4 (-0.27%)
|
1,311,136 |
27 Jul 2022 |
GBX |
1,462 |
1,468 |
1,456 |
1,456 |
1,456 |
-2 (-0.14%)
|
868,089 |
26 Jul 2022 |
GBX |
1,456 |
1,462 |
1,454 |
1,458 |
1,458 |
+2 (+0.14%)
|
1,820,892 |
25 Jul 2022 |
GBX |
1,466 |
1,476 |
1,454 |
1,456 |
1,456 |
-10 (-0.68%)
|
1,152,777 |
22 Jul 2022 |
GBX |
1,466 |
1,472 |
1,460 |
1,466 |
1,466 |
+2 (+0.14%)
|
384,203 |
21 Jul 2022 |
GBX |
1,476 |
1,476 |
1,456 |
1,464 |
1,464 |
+2 (+0.14%)
|
4,260,513 |
20 Jul 2022 |
GBX |
1,478 |
1,478 |
1,458 |
1,462 |
1,462 |
-2 (-0.14%)
|
967,030 |