Euromoney Institutional Invest
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2022 |
GBX |
1,454 |
1,472 |
1,454 |
1,464 |
1,464 |
+10 (+0.69%)
|
767,592 |
| 18 Jul 2022 |
GBX |
1,446 |
1,460 |
1,446 |
1,454 |
1,454 |
+126 (+9.49%)
|
9,668,827 |
| 15 Jul 2022 |
GBX |
1,314 |
1,332 |
1,314 |
1,328 |
1,328 |
+2 (+0.15%)
|
183,473 |
| 14 Jul 2022 |
GBX |
1,324 |
1,332 |
1,320 |
1,326 |
1,326 |
-4 (-0.30%)
|
1,030,585 |
| 13 Jul 2022 |
GBX |
1,330 |
1,332.5312 |
1,300 |
1,330 |
1,330 |
+18 (+1.37%)
|
128,604 |
| 12 Jul 2022 |
GBX |
1,318 |
1,328 |
1,308 |
1,312 |
1,312 |
-22 (-1.65%)
|
66,679 |
| 11 Jul 2022 |
GBX |
1,344 |
1,349 |
1,324 |
1,334 |
1,334 |
-8 (-0.60%)
|
938,617 |
| 8 Jul 2022 |
GBX |
1,296 |
1,356 |
1,296 |
1,342 |
1,342 |
+2 (+0.15%)
|
47,010 |
| 7 Jul 2022 |
GBX |
1,274 |
1,342 |
1,266 |
1,340 |
1,340 |
+76 (+6.01%)
|
253,316 |
| 6 Jul 2022 |
GBX |
1,298 |
1,304 |
1,264 |
1,264 |
1,264 |
-20 (-1.56%)
|
90,756 |
| 5 Jul 2022 |
GBX |
1,278 |
1,290 |
1,275.72 |
1,284 |
1,284 |
-6 (-0.47%)
|
917,506 |
| 4 Jul 2022 |
GBX |
1,318 |
1,324 |
1,280 |
1,290 |
1,290 |
-24 (-1.83%)
|
231,322 |
| 1 Jul 2022 |
GBX |
1,332 |
1,344 |
1,304 |
1,314 |
1,314 |
-30 (-2.23%)
|
45,369 |
| 30 Jun 2022 |
GBX |
1,354 |
1,372 |
1,340 |
1,344 |
1,344 |
-22 (-1.61%)
|
213,134 |
| 29 Jun 2022 |
GBX |
1,390 |
1,398 |
1,360 |
1,366 |
1,366 |
-36 (-2.57%)
|
238,542 |
| 28 Jun 2022 |
GBX |
1,406 |
1,438 |
1,394 |
1,402 |
1,402 |
-8 (-0.57%)
|
339,834 |
| 27 Jun 2022 |
GBX |
1,414 |
1,424 |
1,387.1392 |
1,410 |
1,410 |
-6 (-0.42%)
|
401,714 |
| 24 Jun 2022 |
GBX |
1,430 |
1,430 |
1,396 |
1,416 |
1,416 |
+10 (+0.71%)
|
233,211 |
| 23 Jun 2022 |
GBX |
1,356 |
1,406 |
1,356 |
1,406 |
1,406 |
+20 (+1.44%)
|
611,670 |
| 22 Jun 2022 |
GBX |
1,368 |
1,386 |
1,368 |
1,386 |
1,386 |
+2 (+0.14%)
|
191,199 |
| 21 Jun 2022 |
GBX |
1,350 |
1,402 |
1,350 |
1,384 |
1,384 |
+4 (+0.29%)
|
312,850 |
| 20 Jun 2022 |
GBX |
1,352 |
1,412 |
1,340.0044 |
1,380 |
1,380 |
+286 (+26.14%)
|
845,836 |
| 17 Jun 2022 |
GBX |
1,110 |
1,110 |
1,076 |
1,094 |
1,094 |
+12 (+1.11%)
|
308,433 |
| 16 Jun 2022 |
GBX |
1,084 |
1,092 |
1,078 |
1,082 |
1,082 |
-4 (-0.37%)
|
453,247 |
| 15 Jun 2022 |
GBX |
1,108 |
1,108 |
1,078 |
1,086 |
1,086 |
+6 (+0.56%)
|
329,903 |
| 14 Jun 2022 |
GBX |
1,102 |
1,102 |
1,076 |
1,080 |
1,080 |
-14 (-1.28%)
|
838,999 |
| 13 Jun 2022 |
GBX |
1,106 |
1,128 |
1,086 |
1,094 |
1,094 |
+14 (+1.30%)
|
188,409 |
| 10 Jun 2022 |
GBX |
1,076 |
1,084 |
1,066.68 |
1,080 |
1,080 |
+4 (+0.37%)
|
378,233 |
| 9 Jun 2022 |
GBX |
1,088 |
1,088 |
1,070 |
1,076 |
1,076 |
-6 (-0.55%)
|
79,250 |
| 8 Jun 2022 |
GBX |
1,108 |
1,108 |
1,068 |
1,082 |
1,082 |
+2 (+0.19%)
|
132,754 |
