Euromoney Institutional Invest
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2022 |
GBX |
1,090 |
1,092 |
1,074 |
1,080 |
1,080 |
-10 (-0.92%)
|
283,645 |
| 6 Jun 2022 |
GBX |
1,114 |
1,114 |
1,082 |
1,090 |
1,090 |
+8 (+0.74%)
|
88,171 |
| 1 Jun 2022 |
GBX |
1,054 |
1,092 |
1,054 |
1,082 |
1,082 |
0.0 (0.0%)
|
82,979 |
| 31 May 2022 |
GBX |
1,084 |
1,092 |
1,072 |
1,082 |
1,082 |
-2 (-0.18%)
|
208,144 |
| 30 May 2022 |
GBX |
1,080 |
1,084 |
1,064 |
1,084 |
1,084 |
+16 (+1.50%)
|
157,332 |
| 27 May 2022 |
GBX |
1,056 |
1,068 |
1,033 |
1,068 |
1,068 |
+38 (+3.69%)
|
150,449 |
| 26 May 2022 |
GBX |
999 |
1,036 |
992.7 |
1,030 |
1,030 |
+28 (+2.79%)
|
104,064 |
| 25 May 2022 |
GBX |
987 |
1,002.1424 |
985 |
1,002 |
1,002 |
+18 (+1.83%)
|
89,530 |
| 24 May 2022 |
GBX |
1,014 |
1,014 |
984 |
984 |
984 |
-34 (-3.34%)
|
56,845 |
| 23 May 2022 |
GBX |
1,028 |
1,032 |
1,008 |
1,018 |
1,018 |
+2 (+0.20%)
|
129,036 |
| 20 May 2022 |
GBX |
1,050 |
1,070 |
1,000.4 |
1,016 |
1,016 |
-26 (-2.50%)
|
107,716 |
| 19 May 2022 |
GBX |
1,054 |
1,084.4 |
1,030 |
1,042 |
1,042 |
+6 (+0.58%)
|
150,448 |
| 18 May 2022 |
GBX |
1,012 |
1,048 |
1,012 |
1,036 |
1,036 |
+6 (+0.58%)
|
182,182 |
| 17 May 2022 |
GBX |
1,004 |
1,030 |
998 |
1,030 |
1,030 |
+36 (+3.62%)
|
116,035 |
| 16 May 2022 |
GBX |
1,006 |
1,006 |
977 |
994 |
994 |
+10 (+1.02%)
|
35,270 |
| 13 May 2022 |
GBX |
970 |
985 |
966 |
984 |
984 |
+19 (+1.97%)
|
58,874 |
| 12 May 2022 |
GBX |
949 |
967 |
948 |
965 |
965 |
+4 (+0.42%)
|
35,261 |
| 11 May 2022 |
GBX |
939 |
976 |
938 |
961 |
961 |
+9 (+0.95%)
|
79,803 |
| 10 May 2022 |
GBX |
947 |
961 |
947 |
952 |
952 |
+1 (+0.11%)
|
43,252 |
| 9 May 2022 |
GBX |
962 |
964 |
947 |
951 |
951 |
-15 (-1.55%)
|
57,646 |
| 6 May 2022 |
GBX |
968 |
988 |
962 |
966 |
966 |
-21 (-2.13%)
|
86,067 |
| 5 May 2022 |
GBX |
983 |
992 |
980 |
987 |
987 |
+13 (+1.33%)
|
68,983 |
| 4 May 2022 |
GBX |
987 |
992 |
963 |
974 |
974 |
-15 (-1.52%)
|
142,654 |
| 3 May 2022 |
GBX |
1,014 |
1,014 |
978 |
989 |
989 |
-4 (-0.40%)
|
150,577 |
| 29 Apr 2022 |
GBX |
996 |
996 |
981.6 |
993 |
993 |
+5 (+0.51%)
|
81,750 |
| 28 Apr 2022 |
GBX |
1,004 |
1,004 |
975.9 |
988 |
988 |
+7 (+0.71%)
|
96,130 |
| 27 Apr 2022 |
GBX |
967 |
988 |
967 |
981 |
981 |
0.0 (0.0%)
|
75,891 |
| 26 Apr 2022 |
GBX |
952 |
994 |
952 |
981 |
981 |
+21 (+2.19%)
|
119,114 |
| 25 Apr 2022 |
GBX |
930 |
965 |
930 |
960 |
960 |
+2 (+0.21%)
|
213,541 |
| 22 Apr 2022 |
GBX |
938 |
975 |
932 |
958 |
958 |
+4 (+0.42%)
|
105,063 |
