Euromoney Institutional Invest
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Apr 2022 |
GBX |
946 |
954 |
939 |
954 |
954 |
+3 (+0.32%)
|
72,622 |
| 20 Apr 2022 |
GBX |
933 |
951 |
933 |
951 |
951 |
-3 (-0.31%)
|
28,257 |
| 19 Apr 2022 |
GBX |
954 |
958 |
952.602 |
954 |
954 |
-10 (-1.04%)
|
32,630 |
| 14 Apr 2022 |
GBX |
956 |
970 |
948 |
964 |
964 |
+11 (+1.15%)
|
63,308 |
| 13 Apr 2022 |
GBX |
935 |
957 |
934 |
953 |
953 |
+10 (+1.06%)
|
52,978 |
| 12 Apr 2022 |
GBX |
950 |
957 |
937 |
943 |
943 |
-13 (-1.36%)
|
78,697 |
| 11 Apr 2022 |
GBX |
965 |
971 |
950.92 |
956 |
956 |
-11 (-1.14%)
|
40,314 |
| 8 Apr 2022 |
GBX |
964 |
975 |
953 |
967 |
967 |
+7 (+0.73%)
|
59,073 |
| 7 Apr 2022 |
GBX |
952 |
976 |
952 |
960 |
960 |
-12 (-1.23%)
|
53,262 |
| 6 Apr 2022 |
GBX |
984 |
993 |
971 |
972 |
972 |
-7 (-0.72%)
|
68,822 |
| 5 Apr 2022 |
GBX |
981 |
994 |
972 |
979 |
979 |
-10 (-1.01%)
|
89,249 |
| 4 Apr 2022 |
GBX |
967 |
1,002 |
967 |
989 |
989 |
-6 (-0.60%)
|
49,123 |
| 1 Apr 2022 |
GBX |
983 |
999 |
983 |
995 |
995 |
+7 (+0.71%)
|
47,348 |
| 31 Mar 2022 |
GBX |
981 |
989 |
968.1 |
988 |
988 |
+22 (+2.28%)
|
188,283 |
| 30 Mar 2022 |
GBX |
986 |
992 |
955.9 |
966 |
966 |
-15 (-1.53%)
|
221,629 |
| 29 Mar 2022 |
GBX |
950 |
997 |
924 |
981 |
981 |
+56 (+6.05%)
|
165,255 |
| 28 Mar 2022 |
GBX |
931 |
937.2 |
920 |
925 |
925 |
0.0 (0.0%)
|
117,884 |
| 25 Mar 2022 |
GBX |
913 |
928 |
903 |
925 |
925 |
+15 (+1.65%)
|
30,034 |
| 24 Mar 2022 |
GBX |
893 |
910 |
893 |
910 |
910 |
+12 (+1.34%)
|
46,656 |
| 23 Mar 2022 |
GBX |
925 |
925 |
892 |
898 |
898 |
-11 (-1.21%)
|
64,761 |
| 22 Mar 2022 |
GBX |
917 |
917 |
901 |
909 |
909 |
-9 (-0.98%)
|
63,039 |
| 21 Mar 2022 |
GBX |
910 |
918 |
904 |
918 |
918 |
-1 (-0.11%)
|
23,455 |
| 18 Mar 2022 |
GBX |
931 |
931 |
898 |
919 |
919 |
+10 (+1.10%)
|
177,811 |
| 17 Mar 2022 |
GBX |
919 |
930 |
903 |
909 |
909 |
+4 (+0.44%)
|
112,609 |
| 16 Mar 2022 |
GBX |
892 |
916 |
884 |
905 |
905 |
+27 (+3.08%)
|
233,781 |
| 15 Mar 2022 |
GBX |
882 |
892 |
870 |
878 |
878 |
+5 (+0.57%)
|
85,159 |
| 14 Mar 2022 |
GBX |
847 |
880 |
847 |
873 |
873 |
+5 (+0.58%)
|
41,367 |
| 11 Mar 2022 |
GBX |
885 |
889 |
864.01 |
868 |
868 |
0.0 (0.0%)
|
59,215 |
| 10 Mar 2022 |
GBX |
844 |
873 |
844 |
868 |
868 |
+3 (+0.35%)
|
97,218 |
| 9 Mar 2022 |
GBX |
810 |
872 |
810 |
865 |
865 |
+36 (+4.34%)
|
143,558 |
