| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 1.7272 | 1.7389 | 1.6608 | 1.6647 | 1.6647 | -0.062 (-3.61%) | 3,848,914 |
| 11 Sep 2022 | USD | 1.7144 | 1.7489 | 1.7009 | 1.7271 | 1.7271 | +0.013 (+0.75%) | 4,090,624 |
| 10 Sep 2022 | USD | 1.6991 | 1.7146 | 1.678 | 1.7142 | 1.7142 | +0.015 (+0.87%) | 3,860,902 |
| 9 Sep 2022 | USD | 1.6519 | 1.7084 | 1.6433 | 1.6994 | 1.6994 | +0.048 (+2.88%) | 4,604,574 |
| 8 Sep 2022 | USD | 1.6209 | 1.6614 | 1.5727 | 1.6519 | 1.6519 | +0.031 (+1.89%) | 2,258,854 |
| 7 Sep 2022 | USD | 1.5725 | 1.628 | 1.5346 | 1.6213 | 1.6213 | +0.049 (+3.09%) | 2,115,394 |
| 6 Sep 2022 | USD | 1.6674 | 1.7106 | 1.5703 | 1.5727 | 1.5727 | -0.095 (-5.67%) | 2,931,799 |
| 5 Sep 2022 | USD | 1.6897 | 1.7095 | 1.64 | 1.6672 | 1.6672 | -0.022 (-1.33%) | 2,620,267 |
| 4 Sep 2022 | USD | 1.6231 | 1.7368 | 1.6215 | 1.6897 | 1.6897 | +0.067 (+4.10%) | 3,123,806 |
| 3 Sep 2022 | USD | 1.6724 | 1.673 | 1.6201 | 1.6232 | 1.6232 | -0.049 (-2.95%) | 2,498,328 |
| 2 Sep 2022 | USD | 1.6639 | 1.7314 | 1.6632 | 1.6725 | 1.6725 | +0.011 (+0.66%) | 4,662,321 |
| 1 Sep 2022 | USD | 1.5948 | 1.6655 | 1.5822 | 1.6615 | 1.6615 | +0.067 (+4.19%) | 2,863,496 |
| 31 Aug 2022 | USD | 1.5848 | 1.6408 | 1.5848 | 1.5947 | 1.5947 | +0.01 (+0.62%) | 2,758,898 |
| 30 Aug 2022 | USD | 1.6681 | 1.7124 | 1.5745 | 1.5848 | 1.5848 | -0.083 (-4.99%) | 2,992,839 |
| 29 Aug 2022 | USD | 1.5755 | 1.6719 | 1.5618 | 1.6681 | 1.6681 | +0.093 (+5.90%) | 2,510,325 |
| 28 Aug 2022 | USD | 1.6029 | 1.629 | 1.5751 | 1.5751 | 1.5751 | -0.028 (-1.74%) | 1,872,568 |
| 27 Aug 2022 | USD | 1.6032 | 1.6903 | 1.5711 | 1.603 | 1.603 | +0 (+0.01%) | 5,656,938 |
| 26 Aug 2022 | USD | 1.7897 | 1.7941 | 1.5963 | 1.6028 | 1.6028 | -0.187 (-10.45%) | 3,030,778 |
| 25 Aug 2022 | USD | 1.7499 | 1.8259 | 1.7493 | 1.7898 | 1.7898 | +0.04 (+2.27%) | 3,075,729 |
| 24 Aug 2022 | USD | 1.7706 | 1.7744 | 1.7314 | 1.75 | 1.75 | -0.021 (-1.16%) | 2,408,029 |
| 23 Aug 2022 | USD | 1.7297 | 1.7764 | 1.6847 | 1.7706 | 1.7706 | +0.041 (+2.37%) | 2,466,427 |
| 22 Aug 2022 | USD | 1.764 | 1.7642 | 1.6896 | 1.7296 | 1.7296 | -0.034 (-1.93%) | 2,447,657 |
| 21 Aug 2022 | USD | 1.7487 | 1.8074 | 1.7414 | 1.7637 | 1.7637 | +0.015 (+0.88%) | 2,382,276 |
| 20 Aug 2022 | USD | 1.6988 | 1.8685 | 1.6988 | 1.7484 | 1.7484 | +0.05 (+2.91%) | 4,452,069 |
| 19 Aug 2022 | USD | 1.9249 | 1.9249 | 1.6961 | 1.6989 | 1.6989 | -0.226 (-11.75%) | 3,577,798 |
| 18 Aug 2022 | USD | 1.9682 | 1.9923 | 1.925 | 1.925 | 1.925 | -0.043 (-2.19%) | 2,643,692 |
| 17 Aug 2022 | USD | 2.0729 | 2.1416 | 1.9669 | 1.9681 | 1.9681 | -0.105 (-5.06%) | 3,298,345 |
| 16 Aug 2022 | USD | 2.0948 | 2.1053 | 2.0436 | 2.0731 | 2.0731 | -0.022 (-1.06%) | 3,208,893 |
| 15 Aug 2022 | USD | 2.1449 | 2.1787 | 2.0748 | 2.0954 | 2.0954 | -0.049 (-2.30%) | 3,635,603 |
| 14 Aug 2022 | USD | 2.2505 | 2.2669 | 2.1421 | 2.1448 | 2.1448 | -0.105 (-4.68%) | 2,765,867 |
