iShares USD Ultrashort Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2024 |
USD |
101.67 |
101.85 |
101.6305 |
101.645 |
101.645 |
-0.025 (-0.02%)
|
2,917 |
| 30 Apr 2024 |
USD |
101.59 |
101.67 |
101.59 |
101.67 |
101.67 |
+0.05 (+0.05%)
|
542 |
| 29 Apr 2024 |
USD |
101.62 |
101.8 |
101.5705 |
101.62 |
101.62 |
+0.03 (+0.03%)
|
4,363 |
| 26 Apr 2024 |
USD |
101.54 |
101.59 |
101.51 |
101.59 |
101.59 |
+0.045 (+0.04%)
|
11,943 |
| 25 Apr 2024 |
USD |
101.63 |
101.63 |
101.526 |
101.545 |
101.545 |
+0.015 (+0.01%)
|
31,873 |
| 24 Apr 2024 |
USD |
101.48 |
101.5302 |
101.4609 |
101.53 |
101.53 |
+0.02 (+0.02%)
|
10,883 |
| 23 Apr 2024 |
USD |
101.24 |
101.72 |
101.24 |
101.51 |
101.51 |
0.0 (0.0%)
|
5,737 |
| 22 Apr 2024 |
USD |
101.36 |
101.51 |
101.36 |
101.51 |
101.51 |
+0.02 (+0.02%)
|
7,071 |
| 19 Apr 2024 |
USD |
101.54 |
101.62 |
101.43 |
101.49 |
101.49 |
+0.025 (+0.02%)
|
7,381 |
| 18 Apr 2024 |
USD |
101.47 |
101.49 |
101.43 |
101.465 |
101.465 |
+0.05 (+0.05%)
|
1,275,535 |
| 17 Apr 2024 |
USD |
101.37 |
101.43 |
101.35 |
101.415 |
101.415 |
+0.005 (+0.0%)
|
5,421 |
| 16 Apr 2024 |
USD |
101.39 |
101.43 |
101.38 |
101.41 |
101.41 |
+0.02 (+0.02%)
|
6,993 |
| 15 Apr 2024 |
USD |
101.43 |
101.43 |
101.3705 |
101.39 |
101.39 |
-0.02 (-0.02%)
|
40,710 |
| 12 Apr 2024 |
USD |
101.36 |
101.41 |
101.36 |
101.41 |
101.41 |
+0.04 (+0.04%)
|
6,596 |
| 11 Apr 2024 |
USD |
101.4 |
101.41 |
101.3693 |
101.37 |
101.37 |
+0.015 (+0.01%)
|
4,896 |
| 10 Apr 2024 |
USD |
101.35 |
101.4 |
101.34 |
101.355 |
101.355 |
+0.025 (+0.02%)
|
1,958 |
| 9 Apr 2024 |
USD |
101.25 |
101.36 |
101.25 |
101.33 |
101.33 |
+0.025 (+0.02%)
|
1,364 |
| 8 Apr 2024 |
USD |
101.26 |
101.32 |
101.26 |
101.305 |
101.305 |
-0.005 (0.0%)
|
40,573 |
| 5 Apr 2024 |
USD |
101.34 |
101.34 |
101.31 |
101.31 |
101.31 |
+0.005 (+0.0%)
|
5,692 |
| 4 Apr 2024 |
USD |
101.24 |
101.31 |
101.2 |
101.305 |
101.305 |
+0.075 (+0.07%)
|
1,741 |
| 3 Apr 2024 |
USD |
101.12 |
101.27 |
101.1 |
101.23 |
101.23 |
+0.03 (+0.03%)
|
2,551 |
| 2 Apr 2024 |
USD |
101.09 |
101.26 |
101.09 |
101.2 |
101.2 |
+0.03 (+0.03%)
|
4,740 |
| 28 Mar 2024 |
USD |
101.18 |
101.22 |
101.14 |
101.17 |
101.17 |
+0.02 (+0.02%)
|
2,968 |
| 27 Mar 2024 |
USD |
101.15 |
101.23 |
101.13 |
101.15 |
101.15 |
+0.08 (+0.08%)
|
15,182 |
| 26 Mar 2024 |
USD |
101.11 |
101.16 |
101.07 |
101.07 |
101.07 |
-0.05 (-0.05%)
|
6,562 |
| 25 Mar 2024 |
USD |
100.98 |
101.14 |
100.98 |
101.12 |
101.12 |
+0.06 (+0.06%)
|
142 |
| 22 Mar 2024 |
USD |
101.08 |
101.13 |
101.06 |
101.06 |
101.06 |
-0.02 (-0.02%)
|
2,052 |
| 21 Mar 2024 |
USD |
101.11 |
101.13 |
101.04 |
101.08 |
101.08 |
+0.08 (+0.08%)
|
10,085 |
| 20 Mar 2024 |
USD |
101.05 |
101.06 |
101 |
101 |
101 |
-0.02 (-0.02%)
|
9,093 |
| 19 Mar 2024 |
USD |
100.98 |
101.0452 |
100.954 |
101.02 |
101.02 |
+0.02 (+0.02%)
|
24,306 |
