LSE:ERND - iShares USD Ultrashort Bond UCITS iShares USD Ultrashort Bond UC
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Nov 2023 USD 101.83 101.94 101.83 101.895 101.895 +0.05 (+0.05%) 1,763
22 Nov 2023 USD 101.83 101.88 101.83 101.845 101.845 +0.06 (+0.06%) 820
21 Nov 2023 USD 101.81 101.82 101.75 101.785 101.785 +0.025 (+0.02%) 1,215
20 Nov 2023 USD 101.81 101.83 101.73 101.76 101.76 +0.02 (+0.02%) 11,485
17 Nov 2023 USD 101.8 101.82 101.73 101.74 101.74 -0.09 (-0.09%) 27,193
16 Nov 2023 USD 101.78 101.83 101.71 101.83 101.83 +0.06 (+0.06%) 10,903
15 Nov 2023 USD 101.75 101.78 101.71 101.77 101.77 +0.14 (+0.14%) 5,735
14 Nov 2023 USD 101.67 101.77 101.63 101.63 101.63 -0.05 (-0.05%) 12,441
13 Nov 2023 USD 101.69 101.69 101.64 101.68 101.68 +0.03 (+0.03%) 1,320
10 Nov 2023 USD 101.6 101.68 101.6 101.65 101.65 +0.01 (+0.01%) 2,128
9 Nov 2023 USD 101.65 101.66 101.64 101.64 101.64 +0.05 (+0.05%) 9,096
8 Nov 2023 USD 101.56 101.6195 101.56 101.59 101.59 -0.02 (-0.02%) 2,159
7 Nov 2023 USD 101.52 101.61 101.52 101.61 101.61 +0.01 (+0.01%) 51,933
6 Nov 2023 USD 101.65 101.72 101.52 101.6 101.6 +0.085 (+0.08%) 12,700
3 Nov 2023 USD 101.5 101.55 101.47 101.515 101.515 +0.025 (+0.02%) 2,748
2 Nov 2023 USD 101.51 101.52 101.46 101.49 101.49 +0.07 (+0.07%) 2,024
1 Nov 2023 USD 101.45 101.45 101.38 101.42 101.42 +0.03 (+0.03%) 3,493
31 Oct 2023 USD 101.4 101.48 101.38 101.39 101.39 +0.03 (+0.03%) 12,654
30 Oct 2023 USD 101.36 101.4 101.36 101.36 101.36 -0.035 (-0.03%) 1,448
27 Oct 2023 USD 101.32 101.4 101.32 101.395 101.395 +0.065 (+0.06%) 6,030
26 Oct 2023 USD 101.34 101.36 101.28 101.33 101.33 +0.04 (+0.04%) 6,898
25 Oct 2023 USD 101.27 101.32 101.26 101.29 101.29 +0.02 (+0.02%) 1,884
24 Oct 2023 USD 101.31 101.33 101.24 101.27 101.27 +0.02 (+0.02%) 688
23 Oct 2023 USD 101.31 101.35 101.22 101.25 101.25 -0.065 (-0.06%) 14,083
20 Oct 2023 USD 101.32 101.34 101.22 101.315 101.315 +0.065 (+0.06%) 5,679
19 Oct 2023 USD 101.25 101.2561 101.22 101.25 101.25 +0.055 (+0.05%) 5,270
18 Oct 2023 USD 101.24 101.24 101.18 101.195 101.195 +0.015 (+0.01%) 3,618
17 Oct 2023 USD 101.19 101.24 101.13 101.18 101.18 -0.035 (-0.03%) 5,070
16 Oct 2023 USD 101.21 101.3 101.19 101.215 101.215 +0.025 (+0.02%) 55,960
13 Oct 2023 USD 101.09 101.28 101.09 101.19 101.19 +0.1 (+0.10%) 4,156



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms