iShares USD Ultrashort Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Nov 2023 |
USD |
101.83 |
101.94 |
101.83 |
101.895 |
101.895 |
+0.05 (+0.05%)
|
1,763 |
22 Nov 2023 |
USD |
101.83 |
101.88 |
101.83 |
101.845 |
101.845 |
+0.06 (+0.06%)
|
820 |
21 Nov 2023 |
USD |
101.81 |
101.82 |
101.75 |
101.785 |
101.785 |
+0.025 (+0.02%)
|
1,215 |
20 Nov 2023 |
USD |
101.81 |
101.83 |
101.73 |
101.76 |
101.76 |
+0.02 (+0.02%)
|
11,485 |
17 Nov 2023 |
USD |
101.8 |
101.82 |
101.73 |
101.74 |
101.74 |
-0.09 (-0.09%)
|
27,193 |
16 Nov 2023 |
USD |
101.78 |
101.83 |
101.71 |
101.83 |
101.83 |
+0.06 (+0.06%)
|
10,903 |
15 Nov 2023 |
USD |
101.75 |
101.78 |
101.71 |
101.77 |
101.77 |
+0.14 (+0.14%)
|
5,735 |
14 Nov 2023 |
USD |
101.67 |
101.77 |
101.63 |
101.63 |
101.63 |
-0.05 (-0.05%)
|
12,441 |
13 Nov 2023 |
USD |
101.69 |
101.69 |
101.64 |
101.68 |
101.68 |
+0.03 (+0.03%)
|
1,320 |
10 Nov 2023 |
USD |
101.6 |
101.68 |
101.6 |
101.65 |
101.65 |
+0.01 (+0.01%)
|
2,128 |
9 Nov 2023 |
USD |
101.65 |
101.66 |
101.64 |
101.64 |
101.64 |
+0.05 (+0.05%)
|
9,096 |
8 Nov 2023 |
USD |
101.56 |
101.6195 |
101.56 |
101.59 |
101.59 |
-0.02 (-0.02%)
|
2,159 |
7 Nov 2023 |
USD |
101.52 |
101.61 |
101.52 |
101.61 |
101.61 |
+0.01 (+0.01%)
|
51,933 |
6 Nov 2023 |
USD |
101.65 |
101.72 |
101.52 |
101.6 |
101.6 |
+0.085 (+0.08%)
|
12,700 |
3 Nov 2023 |
USD |
101.5 |
101.55 |
101.47 |
101.515 |
101.515 |
+0.025 (+0.02%)
|
2,748 |
2 Nov 2023 |
USD |
101.51 |
101.52 |
101.46 |
101.49 |
101.49 |
+0.07 (+0.07%)
|
2,024 |
1 Nov 2023 |
USD |
101.45 |
101.45 |
101.38 |
101.42 |
101.42 |
+0.03 (+0.03%)
|
3,493 |
31 Oct 2023 |
USD |
101.4 |
101.48 |
101.38 |
101.39 |
101.39 |
+0.03 (+0.03%)
|
12,654 |
30 Oct 2023 |
USD |
101.36 |
101.4 |
101.36 |
101.36 |
101.36 |
-0.035 (-0.03%)
|
1,448 |
27 Oct 2023 |
USD |
101.32 |
101.4 |
101.32 |
101.395 |
101.395 |
+0.065 (+0.06%)
|
6,030 |
26 Oct 2023 |
USD |
101.34 |
101.36 |
101.28 |
101.33 |
101.33 |
+0.04 (+0.04%)
|
6,898 |
25 Oct 2023 |
USD |
101.27 |
101.32 |
101.26 |
101.29 |
101.29 |
+0.02 (+0.02%)
|
1,884 |
24 Oct 2023 |
USD |
101.31 |
101.33 |
101.24 |
101.27 |
101.27 |
+0.02 (+0.02%)
|
688 |
23 Oct 2023 |
USD |
101.31 |
101.35 |
101.22 |
101.25 |
101.25 |
-0.065 (-0.06%)
|
14,083 |
20 Oct 2023 |
USD |
101.32 |
101.34 |
101.22 |
101.315 |
101.315 |
+0.065 (+0.06%)
|
5,679 |
19 Oct 2023 |
USD |
101.25 |
101.2561 |
101.22 |
101.25 |
101.25 |
+0.055 (+0.05%)
|
5,270 |
18 Oct 2023 |
USD |
101.24 |
101.24 |
101.18 |
101.195 |
101.195 |
+0.015 (+0.01%)
|
3,618 |
17 Oct 2023 |
USD |
101.19 |
101.24 |
101.13 |
101.18 |
101.18 |
-0.035 (-0.03%)
|
5,070 |
16 Oct 2023 |
USD |
101.21 |
101.3 |
101.19 |
101.215 |
101.215 |
+0.025 (+0.02%)
|
55,960 |
13 Oct 2023 |
USD |
101.09 |
101.28 |
101.09 |
101.19 |
101.19 |
+0.1 (+0.10%)
|
4,156 |