iShares USD Ultrashort Bond UC Recent Share Price (LSE:ERND)

LSE:ERND - iShares USD Ultrashort Bond UCITS iShares USD Ultrashort Bond UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2023	USD	101.27	101.32	101.26	101.29	101.29	+0.02 (+0.02%)	1,884
24 Oct 2023	USD	101.31	101.33	101.24	101.27	101.27	+0.02 (+0.02%)	688
23 Oct 2023	USD	101.31	101.35	101.22	101.25	101.25	-0.065 (-0.06%)	14,083
20 Oct 2023	USD	101.32	101.34	101.22	101.315	101.315	+0.065 (+0.06%)	5,679
19 Oct 2023	USD	101.25	101.2561	101.22	101.25	101.25	+0.055 (+0.05%)	5,270
18 Oct 2023	USD	101.24	101.24	101.18	101.195	101.195	+0.015 (+0.01%)	3,618
17 Oct 2023	USD	101.19	101.24	101.13	101.18	101.18	-0.035 (-0.03%)	5,070
16 Oct 2023	USD	101.21	101.3	101.19	101.215	101.215	+0.025 (+0.02%)	55,960
13 Oct 2023	USD	101.09	101.28	101.09	101.19	101.19	+0.1 (+0.10%)	4,156
12 Oct 2023	USD	101.12	101.16	101.09	101.09	101.09	-0.04 (-0.04%)	1,952
11 Oct 2023	USD	101.13	101.1305	101.13	101.13	101.13	+0.03 (+0.03%)	227
10 Oct 2023	USD	101.14	101.14	101.1	101.1	101.1	+0.04 (+0.04%)	1,824
9 Oct 2023	USD	101.09	101.13	101.03	101.06	101.06	-0.01 (-0.01%)	16,619
6 Oct 2023	USD	101.02	101.08	101.02	101.07	101.07	+0.09 (+0.09%)	362
5 Oct 2023	USD	101.04	101.07	100.98	100.98	100.98	+0.02 (+0.02%)	9,515
4 Oct 2023	USD	100.95	100.97	100.9	100.96	100.96	+0.04 (+0.04%)	5,818
3 Oct 2023	USD	100.96	100.97	100.9	100.92	100.92	-0.01 (-0.01%)	9,848
2 Oct 2023	USD	100.94	100.97	100.9	100.93	100.93	-0.02 (-0.02%)	7,753
29 Sep 2023	USD	100.94	100.98	100.85	100.95	100.95	+0.04 (+0.04%)	17,972
28 Sep 2023	USD	100.89	100.94	100.84	100.91	100.91	-0.005 (0.0%)	15,791
27 Sep 2023	USD	100.95	100.95	100.87	100.915	100.915	+0.005 (+0.0%)	2,482
26 Sep 2023	USD	100.89	100.95	100.88	100.91	100.91	+0.01 (+0.01%)	2,715
25 Sep 2023	USD	100.92	100.93	100.86	100.9	100.9	+0.07 (+0.07%)	2,541
22 Sep 2023	USD	100.78	100.91	100.78	100.83	100.83	+0.07 (+0.07%)	1,229
21 Sep 2023	USD	100.82	100.83	100.71	100.76	100.76	-0.01 (-0.01%)	5,112
20 Sep 2023	USD	100.76	100.81	100.72	100.77	100.77	+0.01 (+0.01%)	14,273
19 Sep 2023	USD	100.77	100.84	100.76	100.76	100.76	+0.03 (+0.03%)	10,695
18 Sep 2023	USD	100.75	100.79	100.73	100.73	100.73	-0.04 (-0.04%)	1,626
15 Sep 2023	USD	100.72	100.81	100.71	100.77	100.77	0.0 (0.0%)	1,790
14 Sep 2023	USD	100.7	100.95	100.7	100.77	100.77	+0.095 (+0.09%)	2,174

First
4
5
6
7
8
Last

Unicorn Response |