iShares USD Ultrashort Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Sep 2023 |
USD |
100.66 |
100.675 |
100.65 |
100.675 |
100.675 |
+0.03 (+0.03%)
|
1,233 |
12 Sep 2023 |
USD |
100.67 |
100.68 |
100.62 |
100.645 |
100.645 |
+0.025 (+0.02%)
|
911 |
11 Sep 2023 |
USD |
100.59 |
100.65 |
100.57 |
100.62 |
100.62 |
+0.005 (+0.0%)
|
638 |
8 Sep 2023 |
USD |
100.6 |
100.66 |
100.5925 |
100.615 |
100.615 |
+0.04 (+0.04%)
|
41,332 |
7 Sep 2023 |
USD |
100.59 |
100.6 |
100.37 |
100.575 |
100.575 |
+0.015 (+0.01%)
|
1,527 |
6 Sep 2023 |
USD |
100.56 |
100.56 |
100.556 |
100.56 |
100.56 |
+0.01 (+0.01%)
|
1,041 |
5 Sep 2023 |
USD |
100.18 |
100.63 |
100.18 |
100.55 |
100.55 |
-0.08 (-0.08%)
|
4,750 |
4 Sep 2023 |
USD |
100.65 |
100.66 |
100.55 |
100.63 |
100.63 |
-0.02 (-0.02%)
|
8,832 |
1 Sep 2023 |
USD |
100.61 |
100.66 |
100.61 |
100.65 |
100.65 |
+0.075 (+0.07%)
|
1,004 |
31 Aug 2023 |
USD |
100.47 |
100.59 |
100.47 |
100.575 |
100.575 |
+0.045 (+0.04%)
|
11,209 |
30 Aug 2023 |
USD |
100.48 |
100.53 |
100.45 |
100.53 |
100.53 |
+0.055 (+0.05%)
|
4,908 |
29 Aug 2023 |
USD |
100.39 |
100.57 |
100.39 |
100.475 |
100.475 |
+0.08 (+0.08%)
|
11,172 |
25 Aug 2023 |
USD |
100.34 |
100.45 |
100.34 |
100.395 |
100.395 |
+0.025 (+0.02%)
|
4,736 |
24 Aug 2023 |
USD |
100.38 |
100.4 |
100.35 |
100.37 |
100.37 |
+0.03 (+0.03%)
|
1,540 |
23 Aug 2023 |
USD |
100.26 |
100.34 |
100.26 |
100.34 |
100.34 |
+0.04 (+0.04%)
|
1,609 |
22 Aug 2023 |
USD |
100.28 |
100.34 |
100.28 |
100.3 |
100.3 |
-0.015 (-0.01%)
|
1,327 |
21 Aug 2023 |
USD |
100.35 |
100.35 |
100.315 |
100.315 |
100.315 |
-0.035 (-0.03%)
|
663 |
18 Aug 2023 |
USD |
100.34 |
100.4 |
100.34 |
100.35 |
100.35 |
+0.02 (+0.02%)
|
14,139 |
17 Aug 2023 |
USD |
100.3 |
100.37 |
100.3 |
100.33 |
100.33 |
+0.065 (+0.06%)
|
787 |
16 Aug 2023 |
USD |
100.22 |
100.32 |
100.19 |
100.265 |
100.265 |
+0.095 (+0.09%)
|
10,046 |
15 Aug 2023 |
USD |
100.17 |
100.22 |
100.16 |
100.17 |
100.17 |
-0.025 (-0.02%)
|
2,870 |
14 Aug 2023 |
USD |
100.23 |
100.23 |
100.17 |
100.195 |
100.195 |
+0.005 (+0.0%)
|
445 |
11 Aug 2023 |
USD |
100.19 |
100.21 |
100.15 |
100.19 |
100.19 |
-0.01 (-0.01%)
|
826 |
10 Aug 2023 |
USD |
100.18 |
100.23 |
99.96 |
100.2 |
100.2 |
+0.04 (+0.04%)
|
7,337 |
9 Aug 2023 |
USD |
100.23 |
100.23 |
100.16 |
100.16 |
100.16 |
-0.005 (0.0%)
|
878 |
8 Aug 2023 |
USD |
100.21 |
100.21 |
100.14 |
100.165 |
100.165 |
-0.005 (0.0%)
|
28,384 |
7 Aug 2023 |
USD |
100.17 |
100.2 |
100.14 |
100.17 |
100.17 |
+0.06 (+0.06%)
|
4,164 |
4 Aug 2023 |
USD |
100.07 |
100.14 |
100.07 |
100.11 |
100.11 |
+0.03 (+0.03%)
|
656 |
3 Aug 2023 |
USD |
100.06 |
100.11 |
100.04 |
100.08 |
100.08 |
+0.05 (+0.05%)
|
3,576 |
2 Aug 2023 |
USD |
100.05 |
100.06 |
100.02 |
100.03 |
100.03 |
+0.02 (+0.02%)
|
4,160 |