iShares USD Ultrashort Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Nov 2013 |
USD |
100.1 |
100.1 |
99.998 |
100 |
100 |
-0.005 (0.0%)
|
5,602 |
31 Oct 2013 |
USD |
100 |
100.005 |
100 |
100.005 |
100.005 |
-0.02 (-0.02%)
|
2,901 |
30 Oct 2013 |
USD |
100.06 |
100.06 |
100.025 |
100.025 |
100.025 |
-0.035 (-0.03%)
|
28,700 |
29 Oct 2013 |
USD |
100.05 |
100.06 |
100.05 |
100.06 |
100.06 |
+0.01 (+0.01%)
|
9,000 |
28 Oct 2013 |
USD |
100.05 |
100.12 |
100.007 |
100.05 |
100.05 |
+0.01 (+0.01%)
|
58,203 |
25 Oct 2013 |
USD |
100.04 |
100.04 |
100.04 |
100.04 |
100.04 |
0.0 (0.0%)
|
0 |
24 Oct 2013 |
USD |
100.04 |
100.04 |
100.04 |
100.04 |
100.04 |
0.0 (0.0%)
|
0 |
23 Oct 2013 |
USD |
100.04 |
100.04 |
100.04 |
100.04 |
100.04 |
0.0 (0.0%)
|
0 |
22 Oct 2013 |
USD |
100.04 |
100.04 |
100.04 |
100.04 |
100.04 |
0.0 (0.0%)
|
0 |
21 Oct 2013 |
USD |
100.04 |
100.04 |
100.04 |
100.04 |
100.04 |
-0.26 (-0.26%)
|
0 |
17 Oct 2013 |
USD |
100.3 |
100.3 |
100.3 |
100.3 |
100.3 |
0.0 (0.0%)
|
1 |