iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
EUR |
102.5 |
102.5 |
102.34 |
102.36 |
102.36 |
-0.035 (-0.03%)
|
29,637 |
| 16 May 2024 |
EUR |
102.31 |
102.42 |
102.31 |
102.395 |
102.395 |
+0.025 (+0.02%)
|
2,360 |
| 15 May 2024 |
EUR |
102.35 |
102.39 |
102.3031 |
102.37 |
102.37 |
+0.02 (+0.02%)
|
5,469 |
| 14 May 2024 |
EUR |
102.39 |
102.39 |
102.28 |
102.35 |
102.35 |
+0.04 (+0.04%)
|
35,987 |
| 13 May 2024 |
EUR |
102.17 |
102.36 |
102.17 |
102.31 |
102.31 |
-0.005 (0.0%)
|
9,890 |
| 10 May 2024 |
EUR |
102.3 |
102.35 |
102.2585 |
102.315 |
102.315 |
-0.005 (0.0%)
|
6,396 |
| 9 May 2024 |
EUR |
102.42 |
102.42 |
102.25 |
102.32 |
102.32 |
+0.08 (+0.08%)
|
1,621 |
| 8 May 2024 |
EUR |
102.26 |
102.42 |
102.24 |
102.24 |
102.24 |
-0.055 (-0.05%)
|
8,335 |
| 7 May 2024 |
EUR |
102.49 |
102.49 |
102.26 |
102.295 |
102.295 |
+0.015 (+0.01%)
|
6,397 |
| 3 May 2024 |
EUR |
102.72 |
102.72 |
102.14 |
102.28 |
102.28 |
+0.055 (+0.05%)
|
1,902 |
| 2 May 2024 |
EUR |
102.2 |
102.45 |
102.0537 |
102.225 |
102.225 |
+0.025 (+0.02%)
|
18,028 |
| 1 May 2024 |
EUR |
102.17 |
102.2 |
102.17 |
102.2 |
102.2 |
+0.01 (+0.01%)
|
2,931 |
| 30 Apr 2024 |
EUR |
102.29 |
102.29 |
102.17 |
102.19 |
102.19 |
-0.015 (-0.01%)
|
2,157 |
| 29 Apr 2024 |
EUR |
102.22 |
102.35 |
102.18 |
102.205 |
102.205 |
+0.02 (+0.02%)
|
9,019 |
| 26 Apr 2024 |
EUR |
102.21 |
102.36 |
102.12 |
102.185 |
102.185 |
+0.035 (+0.03%)
|
2,191 |
| 25 Apr 2024 |
EUR |
102.26 |
102.26 |
102.11 |
102.15 |
102.15 |
0.0 (0.0%)
|
9,087 |
| 24 Apr 2024 |
EUR |
102.16 |
102.19 |
102.09 |
102.15 |
102.15 |
-0.01 (-0.01%)
|
2,309 |
| 23 Apr 2024 |
EUR |
102.08 |
102.48 |
102.08 |
102.16 |
102.16 |
+0.03 (+0.03%)
|
6,254 |
| 22 Apr 2024 |
EUR |
102.08 |
102.16 |
102.05 |
102.13 |
102.13 |
+0.02 (+0.02%)
|
19,030 |
| 19 Apr 2024 |
EUR |
102.12 |
102.15 |
102.04 |
102.11 |
102.11 |
+0.03 (+0.03%)
|
3,445 |
| 18 Apr 2024 |
EUR |
102.08 |
102.11 |
102.04 |
102.08 |
102.08 |
+0.035 (+0.03%)
|
2,777 |
| 17 Apr 2024 |
EUR |
102.07 |
102.11 |
101.99 |
102.045 |
102.045 |
+0.015 (+0.01%)
|
1,940 |
| 16 Apr 2024 |
EUR |
102 |
102.06 |
101.95 |
102.03 |
102.03 |
+0.015 (+0.01%)
|
1,774 |
| 15 Apr 2024 |
EUR |
102.07 |
102.07 |
101.97 |
102.015 |
102.015 |
-0.01 (-0.01%)
|
3,910 |
| 12 Apr 2024 |
EUR |
102.06 |
102.06 |
101.96 |
102.025 |
102.025 |
+0.03 (+0.03%)
|
5,935 |
| 11 Apr 2024 |
EUR |
102 |
102.05 |
101.95 |
101.995 |
101.995 |
+0.015 (+0.01%)
|
10,285 |
| 10 Apr 2024 |
EUR |
102 |
102.04 |
101.94 |
101.98 |
101.98 |
-0.01 (-0.01%)
|
1,380 |
| 9 Apr 2024 |
EUR |
101.98 |
102.01 |
101.93 |
101.99 |
101.99 |
+0.055 (+0.05%)
|
30,575 |
| 8 Apr 2024 |
EUR |
101.83 |
102.02 |
101.83 |
101.935 |
101.935 |
-0.035 (-0.03%)
|
20,699 |
| 5 Apr 2024 |
EUR |
101.93 |
101.99 |
101.91 |
101.97 |
101.97 |
+0.05 (+0.05%)
|
820 |
