iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2023 |
EUR |
101.31 |
101.33 |
101.28 |
101.3 |
101.3 |
+0.02 (+0.02%)
|
5,597 |
11 Sep 2023 |
EUR |
101.29 |
101.3 |
101.25 |
101.28 |
101.28 |
+0.035 (+0.03%)
|
5,419 |
8 Sep 2023 |
EUR |
101.24 |
101.31 |
101.2 |
101.245 |
101.245 |
0.0 (0.0%)
|
41,129 |
7 Sep 2023 |
EUR |
101.26 |
101.28 |
101.21 |
101.245 |
101.245 |
+0.025 (+0.02%)
|
415 |
6 Sep 2023 |
EUR |
101.27 |
101.27 |
101.2 |
101.22 |
101.22 |
-0.02 (-0.02%)
|
15,606 |
5 Sep 2023 |
EUR |
101.19 |
101.24 |
101.17 |
101.24 |
101.24 |
+0.015 (+0.01%)
|
2,921 |
4 Sep 2023 |
EUR |
101.26 |
101.26 |
101.2089 |
101.225 |
101.225 |
+0.01 (+0.01%)
|
3,722 |
1 Sep 2023 |
EUR |
101.24 |
101.28 |
101.18 |
101.215 |
101.215 |
+0.01 (+0.01%)
|
813 |
31 Aug 2023 |
EUR |
101.19 |
101.26 |
101.19 |
101.205 |
101.205 |
+0.01 (+0.01%)
|
5,028 |
30 Aug 2023 |
EUR |
101.2 |
101.23 |
101.12 |
101.195 |
101.195 |
-0.045 (-0.04%)
|
4,581 |
29 Aug 2023 |
EUR |
101.21 |
101.56 |
101.16 |
101.24 |
101.24 |
+0.12 (+0.12%)
|
29,458 |
25 Aug 2023 |
EUR |
101.15 |
101.15 |
101.08 |
101.12 |
101.12 |
-0.01 (-0.01%)
|
15,809 |
24 Aug 2023 |
EUR |
101.15 |
101.16 |
101.11 |
101.13 |
101.13 |
+0.045 (+0.04%)
|
991 |
23 Aug 2023 |
EUR |
101.11 |
101.13 |
101.085 |
101.085 |
101.085 |
+0.065 (+0.06%)
|
7,419 |
22 Aug 2023 |
EUR |
101.01 |
101.11 |
101.01 |
101.02 |
101.02 |
-0.045 (-0.04%)
|
6,200 |
21 Aug 2023 |
EUR |
101.06 |
101.12 |
101.05 |
101.065 |
101.065 |
-0.01 (-0.01%)
|
624 |
18 Aug 2023 |
EUR |
101.05 |
101.08 |
101.02 |
101.075 |
101.075 |
+0.02 (+0.02%)
|
8,277 |
17 Aug 2023 |
EUR |
101.05 |
101.06 |
101 |
101.055 |
101.055 |
+0.015 (+0.01%)
|
1,623 |
16 Aug 2023 |
EUR |
100.96 |
101.04 |
100.96 |
101.04 |
101.04 |
+0.1 (+0.10%)
|
1,185 |
15 Aug 2023 |
EUR |
100.95 |
100.99 |
100.92 |
100.94 |
100.94 |
-0.01 (-0.01%)
|
7,172 |
14 Aug 2023 |
EUR |
101.02 |
101.02 |
100.95 |
100.95 |
100.95 |
-0.04 (-0.04%)
|
3,505 |
11 Aug 2023 |
EUR |
100.93 |
101.04 |
100.93 |
100.99 |
100.99 |
+0.07 (+0.07%)
|
11,283 |
10 Aug 2023 |
EUR |
100.9 |
100.96 |
100.88 |
100.92 |
100.92 |
0.0 (0.0%)
|
11,894 |
9 Aug 2023 |
EUR |
100.94 |
100.96 |
100.92 |
100.92 |
100.92 |
+0.02 (+0.02%)
|
1,279 |
8 Aug 2023 |
EUR |
100.96 |
100.98 |
100.89 |
100.9 |
100.9 |
-0.01 (-0.01%)
|
12,648 |
7 Aug 2023 |
EUR |
100.93 |
100.96 |
100.9 |
100.91 |
100.91 |
+0.08 (+0.08%)
|
477 |
4 Aug 2023 |
EUR |
100.89 |
100.92 |
100.82 |
100.83 |
100.83 |
-0.015 (-0.01%)
|
6,557 |
3 Aug 2023 |
EUR |
100.83 |
100.87 |
100.81 |
100.845 |
100.845 |
-0.005 (0.0%)
|
29,654 |
2 Aug 2023 |
EUR |
100.82 |
100.9 |
100.7972 |
100.85 |
100.85 |
+0.035 (+0.03%)
|
8,546 |
1 Aug 2023 |
EUR |
100.8352 |
100.84 |
100.79 |
100.815 |
100.815 |
-0.005 (0.0%)
|
6,079 |