iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2023 |
EUR |
100.83 |
100.86 |
100.76 |
100.82 |
100.82 |
+0.08 (+0.08%)
|
3,107 |
28 Jul 2023 |
EUR |
100.76 |
100.81 |
100.73 |
100.74 |
100.74 |
-0.06 (-0.06%)
|
1,482 |
27 Jul 2023 |
EUR |
100.79 |
100.8 |
100.71 |
100.8 |
100.8 |
+0.07 (+0.07%)
|
9,874 |
26 Jul 2023 |
EUR |
100.79 |
100.79 |
100.7 |
100.73 |
100.73 |
-0.02 (-0.02%)
|
18,929 |
25 Jul 2023 |
EUR |
100.8 |
100.8 |
100.72 |
100.75 |
100.75 |
+0.025 (+0.02%)
|
3,446 |
24 Jul 2023 |
EUR |
100.67 |
100.84 |
100.67 |
100.725 |
100.725 |
+0.005 (+0.0%)
|
6,094 |
21 Jul 2023 |
EUR |
100.69 |
100.73 |
100.69 |
100.72 |
100.72 |
+0.025 (+0.02%)
|
2,315 |
20 Jul 2023 |
EUR |
100.65 |
100.71 |
100.65 |
100.695 |
100.695 |
+0.04 (+0.04%)
|
5,191 |
19 Jul 2023 |
EUR |
100.64 |
100.69 |
100.34 |
100.655 |
100.655 |
-0.005 (0.0%)
|
2,365 |
18 Jul 2023 |
EUR |
100.66 |
100.66 |
100.61 |
100.66 |
100.66 |
+0.04 (+0.04%)
|
1,366 |
17 Jul 2023 |
EUR |
100.6 |
100.65 |
100.59 |
100.62 |
100.62 |
+0.035 (+0.03%)
|
4,410 |
14 Jul 2023 |
EUR |
100.65 |
100.655 |
100.57 |
100.585 |
100.585 |
-0.035 (-0.03%)
|
8,582 |
13 Jul 2023 |
EUR |
100.6 |
100.64 |
100.58 |
100.62 |
100.62 |
+0.055 (+0.05%)
|
6,733 |
12 Jul 2023 |
EUR |
100.53 |
100.58 |
100.53 |
100.565 |
100.565 |
+0.045 (+0.04%)
|
1,568 |
11 Jul 2023 |
EUR |
100.55 |
100.56 |
100.52 |
100.52 |
100.52 |
+0.01 (+0.01%)
|
3,976 |
10 Jul 2023 |
EUR |
100.56 |
100.57 |
100.48 |
100.51 |
100.51 |
-0.02 (-0.02%)
|
3,218 |
7 Jul 2023 |
EUR |
100.47 |
100.56 |
100.46 |
100.53 |
100.53 |
+0.06 (+0.06%)
|
5,225 |
6 Jul 2023 |
EUR |
100.55 |
100.56 |
100.47 |
100.47 |
100.47 |
0.0 (0.0%)
|
6,079 |
5 Jul 2023 |
EUR |
100.43 |
100.52 |
100.43 |
100.47 |
100.47 |
+0.025 (+0.02%)
|
4,350 |
4 Jul 2023 |
EUR |
100.44 |
100.45 |
100.38 |
100.445 |
100.445 |
+0.02 (+0.02%)
|
512 |
3 Jul 2023 |
EUR |
100.51 |
100.53 |
100.4 |
100.425 |
100.425 |
-0.06 (-0.06%)
|
6,683 |
30 Jun 2023 |
EUR |
100.52 |
100.5292 |
100.45 |
100.485 |
100.485 |
+0.025 (+0.02%)
|
3,925 |
29 Jun 2023 |
EUR |
100.49 |
100.5 |
100.42 |
100.46 |
100.46 |
+0.07 (+0.07%)
|
9,355 |
28 Jun 2023 |
EUR |
100.43 |
100.43 |
100.39 |
100.39 |
100.39 |
-0.01 (-0.01%)
|
5,360 |
27 Jun 2023 |
EUR |
100.41 |
100.44 |
100.38 |
100.4 |
100.4 |
+0.005 (+0.0%)
|
7,966 |
26 Jun 2023 |
EUR |
100.38 |
100.4 |
100.37 |
100.395 |
100.395 |
+0.025 (+0.02%)
|
4,036 |
23 Jun 2023 |
EUR |
100.33 |
100.37 |
100.33 |
100.37 |
100.37 |
+0.05 (+0.05%)
|
1,248 |
22 Jun 2023 |
EUR |
100.34 |
100.35 |
100.28 |
100.32 |
100.32 |
+0.005 (+0.0%)
|
7,461 |
21 Jun 2023 |
EUR |
100.28 |
100.33 |
100.2776 |
100.315 |
100.315 |
+0.015 (+0.01%)
|
10,010 |
20 Jun 2023 |
EUR |
100.27 |
100.32 |
100.25 |
100.3 |
100.3 |
+0.015 (+0.01%)
|
8,012 |