iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2023	EUR	100.26	100.33	100.26	100.285	100.285	+0.02 (+0.02%)	12,399
16 Jun 2023	EUR	100.24	100.31	100.21	100.265	100.265	-0.025 (-0.02%)	603
15 Jun 2023	EUR	100.41	100.41	100.24	100.29	100.29	-0.39 (-0.39%)	17,053
14 Jun 2023	EUR	100.69	100.69	100.63	100.68	100.68	+0.07 (+0.07%)	3,699
13 Jun 2023	EUR	100.63	100.69	100.57	100.61	100.61	-0.035 (-0.03%)	11,035
12 Jun 2023	EUR	100.68	100.73	100.62	100.645	100.645	0.0 (0.0%)	7,487
9 Jun 2023	EUR	100.69	100.69	100.6	100.645	100.645	+0.035 (+0.03%)	12,643
8 Jun 2023	EUR	100.6	100.66	100.6	100.61	100.61	+0.005 (+0.0%)	8,051
7 Jun 2023	EUR	100.65	100.65	100.57	100.605	100.605	+0.01 (+0.01%)	14,850
6 Jun 2023	EUR	100.59	100.62	100.57	100.595	100.595	-0.035 (-0.03%)	8,526
5 Jun 2023	EUR	100.57	100.64	100.56	100.63	100.63	+0.025 (+0.02%)	24,858
2 Jun 2023	EUR	100.64	100.64	100.57	100.605	100.605	-0.025 (-0.02%)	19,975
1 Jun 2023	EUR	100.57	100.63	100.57	100.63	100.63	+0.05 (+0.05%)	5,037
31 May 2023	EUR	100.58	100.65	100.5625	100.58	100.58	+0.03 (+0.03%)	5,316
30 May 2023	EUR	100.63	100.6351	100.55	100.55	100.55	-0.045 (-0.04%)	7,684
26 May 2023	EUR	100.61	100.63	100.595	100.595	100.595	+0.01 (+0.01%)	4,560
25 May 2023	EUR	100.55	100.62	100.55	100.585	100.585	+0.02 (+0.02%)	179
24 May 2023	EUR	100.6	100.6	100.53	100.565	100.565	-0.005 (0.0%)	34,145
23 May 2023	EUR	100.56	100.57	100.5	100.57	100.57	+0.03 (+0.03%)	56,549
22 May 2023	EUR	100.52	100.57	100.5	100.54	100.54	+0.01 (+0.01%)	13,225
19 May 2023	EUR	100.56	100.58	100.5	100.53	100.53	+0.01 (+0.01%)	2,850
18 May 2023	EUR	100.51	100.55	100.51	100.52	100.52	0.0 (0.0%)	15,694
17 May 2023	EUR	100.53	100.54	100.48	100.52	100.52	+0.02 (+0.02%)	4,870
16 May 2023	EUR	100.52	100.53	100.4716	100.5	100.5	+0.015 (+0.01%)	1,962
15 May 2023	EUR	100.5	100.51	100.47	100.485	100.485	-0.005 (0.0%)	10,581
12 May 2023	EUR	100.47	100.53	100.4	100.49	100.49	+0.025 (+0.02%)	9,354
11 May 2023	EUR	100.48	100.52	100.465	100.465	100.465	+0.025 (+0.02%)	7,977
10 May 2023	EUR	100.48	100.49	100.42	100.44	100.44	-0.04 (-0.04%)	1,482
9 May 2023	EUR	100.48	100.5	100.41	100.48	100.48	+0.03 (+0.03%)	13,325
5 May 2023	EUR	100.42	100.49	100.41	100.45	100.45	+0.055 (+0.05%)	16,685

Unicorn Response |