iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2023	EUR	99.88	99.885	99.72	99.845	99.845	+0.11 (+0.11%)	13,358
17 Mar 2023	EUR	99.79	99.8286	99.71	99.735	99.735	-0.155 (-0.16%)	4,763
16 Mar 2023	EUR	99.96	99.96	99.81	99.89	99.89	-0.005 (-0.01%)	8,648
15 Mar 2023	EUR	99.9	99.95	99.83	99.895	99.895	-0.085 (-0.09%)	3,202
14 Mar 2023	EUR	99.95	99.98	99.87	99.98	99.98	+0.05 (+0.05%)	43,123
13 Mar 2023	EUR	99.97	100.01	99.9	99.93	99.93	0.0 (0.0%)	31,069
10 Mar 2023	EUR	99.91	99.93	99.88	99.93	99.93	+0.02 (+0.02%)	207,729
9 Mar 2023	EUR	99.97	99.97	99.91	99.91	99.91	-0.005 (-0.01%)	8,341
8 Mar 2023	EUR	99.91	99.93	99.87	99.915	99.915	+0.005 (+0.01%)	27,566
7 Mar 2023	EUR	99.93	99.95	99.82	99.91	99.91	+0.01 (+0.01%)	20,381
6 Mar 2023	EUR	99.88	99.94	99.87	99.9	99.9	-0.015 (-0.02%)	6,061
3 Mar 2023	EUR	99.93	99.93	99.8831	99.915	99.915	+0.015 (+0.02%)	3,943
2 Mar 2023	EUR	99.91	99.92	99.8599	99.9	99.9	+0.005 (+0.01%)	282,394
1 Mar 2023	EUR	99.95	99.96	99.85	99.895	99.895	-0.055 (-0.06%)	12,422
28 Feb 2023	EUR	99.95	99.95	99.88	99.95	99.95	+0.015 (+0.02%)	3,318
27 Feb 2023	EUR	99.96	99.96	99.84	99.935	99.935	0.0 (0.0%)	2,952
24 Feb 2023	EUR	99.97	99.97	99.88	99.935	99.935	+0.02 (+0.02%)	3,283
23 Feb 2023	EUR	99.91	99.95	99.85	99.915	99.915	+0.005 (+0.01%)	6,042
22 Feb 2023	EUR	99.87	99.93	99.86	99.91	99.91	+0.01 (+0.01%)	2,728
21 Feb 2023	EUR	99.85	99.92	99.8484	99.9	99.9	+0.02 (+0.02%)	11,832
20 Feb 2023	EUR	99.85	99.92	99.84	99.88	99.88	+0.05 (+0.05%)	9,069
17 Feb 2023	EUR	99.88	99.92	99.82	99.83	99.83	-0.01 (-0.01%)	11,728
16 Feb 2023	EUR	99.8	99.8526	99.79	99.84	99.84	-0.01 (-0.01%)	1,330
15 Feb 2023	EUR	99.85	99.85	99.79	99.85	99.85	+0.03 (+0.03%)	2,903
14 Feb 2023	EUR	99.77	99.87	99.75	99.82	99.82	+0.06 (+0.06%)	4,421
13 Feb 2023	EUR	99.81	99.82	99.76	99.76	99.76	-0.045 (-0.05%)	1,796
10 Feb 2023	EUR	99.77	99.9	99.77	99.805	99.805	+0.005 (+0.01%)	1,972
9 Feb 2023	EUR	99.79	99.8283	99.77	99.8	99.8	-0.015 (-0.02%)	7,581
8 Feb 2023	EUR	99.85	99.85	99.77	99.815	99.815	+0.055 (+0.06%)	2,504
7 Feb 2023	EUR	99.8	99.81	99.75	99.76	99.76	-0.015 (-0.02%)	10,994

Unicorn Response |