iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2023	EUR	99.79	99.83	99.75	99.775	99.775	-0.03 (-0.03%)	12,122
3 Feb 2023	EUR	99.85	99.85	99.78	99.805	99.805	+0.03 (+0.03%)	417
2 Feb 2023	EUR	99.75	99.79	99.7341	99.775	99.775	+0.04 (+0.04%)	21,403
1 Feb 2023	EUR	99.7	99.76	99.7	99.735	99.735	+0.035 (+0.04%)	20,288
31 Jan 2023	EUR	99.7	99.75	99.7	99.7	99.7	+0.005 (+0.01%)	26,268
30 Jan 2023	EUR	99.71	99.71	99.66	99.695	99.695	+0.025 (+0.03%)	6,174
27 Jan 2023	EUR	99.67	99.71	99.63	99.67	99.67	-0.03 (-0.03%)	28,944
26 Jan 2023	EUR	99.68	99.72	99.63	99.7	99.7	+0.07 (+0.07%)	112,077
25 Jan 2023	EUR	99.63	99.67	99.63	99.63	99.63	+0.01 (+0.01%)	9,458
24 Jan 2023	EUR	99.65	99.65	99.6	99.62	99.62	0.0 (0.0%)	636
23 Jan 2023	EUR	99.59	99.6288	99.59	99.62	99.62	-0.005 (-0.01%)	6,510
20 Jan 2023	EUR	99.64	99.64	99.6	99.625	99.625	+0.025 (+0.03%)	350
19 Jan 2023	EUR	99.57	99.6153	99.57	99.6	99.6	+0.01 (+0.01%)	2,279
18 Jan 2023	EUR	99.56	99.62	99.54	99.59	99.59	+0.06 (+0.06%)	16,016
17 Jan 2023	EUR	99.53	99.6	99.53	99.53	99.53	-0.025 (-0.03%)	11,946
16 Jan 2023	EUR	99.55	99.59	99.49	99.555	99.555	0.0 (0.0%)	4,564
13 Jan 2023	EUR	99.5	99.57	99.5	99.555	99.555	+0.04 (+0.04%)	3,266
12 Jan 2023	EUR	99.57	99.57	99.47	99.515	99.515	+0.02 (+0.02%)	1,876
11 Jan 2023	EUR	99.46	99.57	99.43	99.495	99.495	-0.025 (-0.03%)	2,814
10 Jan 2023	EUR	99.48	99.52	99.45	99.52	99.52	+0.015 (+0.02%)	4,904
9 Jan 2023	EUR	99.47	99.53	99.4683	99.505	99.505	+0.01 (+0.01%)	7,881
6 Jan 2023	EUR	99.53	99.53	99.495	99.495	99.495	-0.065 (-0.07%)	1,294
5 Jan 2023	EUR	99.59	99.59	99.5258	99.56	99.56	+0.015 (+0.02%)	17,547
4 Jan 2023	EUR	99.55	99.57	99.51	99.545	99.545	-0.045 (-0.05%)	169
3 Jan 2023	EUR	99.62	99.6766	99.51	99.59	99.59	-0.025 (-0.03%)	4,150
30 Dec 2022	EUR	99.65	99.6762	99.58	99.615	99.615	+0.01 (+0.01%)	4,778
29 Dec 2022	EUR	99.6	99.605	99.6	99.605	99.605	+0.07 (+0.07%)	313
28 Dec 2022	EUR	99.57	99.58	99.53	99.535	99.535	0.0 (0.0%)	2,424
23 Dec 2022	EUR	99.52	99.57	99.52	99.535	99.535	+0.02 (+0.02%)	2,543
22 Dec 2022	EUR	99.5	99.52	99.4656	99.515	99.515	+0.045 (+0.05%)	14,693

Unicorn Response |