iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2022	EUR	99.47	99.5134	99.4	99.47	99.47	-0.04 (-0.04%)	45,049
20 Dec 2022	EUR	99.46	99.51	99.45	99.51	99.51	+0.025 (+0.03%)	10,147
19 Dec 2022	EUR	99.51	99.51	99.4763	99.485	99.485	+0.03 (+0.03%)	6,409
16 Dec 2022	EUR	99.51	99.52	99.42	99.455	99.455	-0.01 (-0.01%)	17,943
15 Dec 2022	EUR	99.46	99.5	99.46	99.465	99.465	+0.025 (+0.03%)	39,123
14 Dec 2022	EUR	99.44	99.5	99.44	99.44	99.44	+0.01 (+0.01%)	9,913
13 Dec 2022	EUR	99.44	99.5	99.43	99.43	99.43	-0.045 (-0.05%)	1,622
12 Dec 2022	EUR	99.49	99.49	99.43	99.475	99.475	-0.01 (-0.01%)	7,059
9 Dec 2022	EUR	99.52	99.52	99.45	99.485	99.485	+0.01 (+0.01%)	36
8 Dec 2022	EUR	99.44	99.5	99.44	99.475	99.475	+0.01 (+0.01%)	8,393
7 Dec 2022	EUR	99.48	99.51	99.41	99.465	99.465	-0.035 (-0.04%)	15,336
6 Dec 2022	EUR	99.49	99.51	99.4161	99.5	99.5	+0.01 (+0.01%)	143,613
5 Dec 2022	EUR	99.45	99.52	99.42	99.49	99.49	+0.055 (+0.06%)	3,665
2 Dec 2022	EUR	99.49	99.49	99.43	99.435	99.435	-0.015 (-0.02%)	14,303
1 Dec 2022	EUR	99.44	99.46	99.37	99.45	99.45	+0.085 (+0.09%)	5,261
30 Nov 2022	EUR	99.36	99.39	99.33	99.365	99.365	-0.015 (-0.02%)	340,146
29 Nov 2022	EUR	99.4	99.4	99.375	99.38	99.38	+0.035 (+0.04%)	1,627
28 Nov 2022	EUR	99.36	99.36	99.29	99.345	99.345	-0.03 (-0.03%)	5,198
25 Nov 2022	EUR	99.43	99.43	99.35	99.375	99.375	-0.05 (-0.05%)	10,389
24 Nov 2022	EUR	99.35	99.46	99.09	99.425	99.425	+0.035 (+0.04%)	8,714
23 Nov 2022	EUR	99.29	99.47	99.29	99.39	99.39	+0.135 (+0.14%)	27,442
22 Nov 2022	EUR	99.22	99.29	99.22	99.255	99.255	+0.015 (+0.02%)	6,086
21 Nov 2022	EUR	99.21	99.27	99.21	99.24	99.24	+0.02 (+0.02%)	2,988
18 Nov 2022	EUR	99.26	99.26	99.2	99.22	99.22	-0.065 (-0.07%)	2,919
17 Nov 2022	EUR	99.27	99.32	99.2381	99.285	99.285	+0.055 (+0.06%)	105,937
16 Nov 2022	EUR	99.21	99.24	99.21	99.23	99.23	+0.04 (+0.04%)	3,294
15 Nov 2022	EUR	99.26	99.26	99.19	99.19	99.19	-0.025 (-0.03%)	2,513
14 Nov 2022	EUR	99.26	99.26	99.14	99.215	99.215	-0.01 (-0.01%)	9,180
11 Nov 2022	EUR	99.16	99.32	99.16	99.225	99.225	+0.04 (+0.04%)	9,468
10 Nov 2022	EUR	99.2	99.24	99.15	99.185	99.185	+0.01 (+0.01%)	3,681

Unicorn Response |