iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2022	EUR	99.03	99.03	98.96	98.995	98.995	+0.025 (+0.03%)	1,001
27 Sep 2022	EUR	99.2	99.2	98.97	98.97	98.97	-0.085 (-0.09%)	3,379
26 Sep 2022	EUR	99.05	99.055	98.9944	99.055	99.055	+0.03 (+0.03%)	6,131
23 Sep 2022	EUR	99.09	99.16	99	99.025	99.025	-0.04 (-0.04%)	9,656
22 Sep 2022	EUR	99.05	99.1	99.05	99.065	99.065	-0.045 (-0.05%)	11,888
21 Sep 2022	EUR	99.11	99.11	99.11	99.11	99.11	+0.01 (+0.01%)	57
20 Sep 2022	EUR	99.15	99.16	99.1	99.1	99.1	-0.025 (-0.03%)	11,124
16 Sep 2022	EUR	99.14	99.14	99.09	99.125	99.125	+0.03 (+0.03%)	380
15 Sep 2022	EUR	99.07	99.13	99.0643	99.095	99.095	-0.02 (-0.02%)	68
14 Sep 2022	EUR	99.14	99.26	99.0843	99.115	99.115	-0.065 (-0.07%)	3,536
13 Sep 2022	EUR	99.18	99.18	99.18	99.18	99.18	+0.035 (+0.04%)	398
12 Sep 2022	EUR	99.17	99.28	99.1043	99.145	99.145	-0.01 (-0.01%)	11,525
9 Sep 2022	EUR	99.14	99.155	99.14	99.155	99.155	-0.05 (-0.05%)	592
8 Sep 2022	EUR	99.22	99.24	99.205	99.205	99.205	-0.025 (-0.03%)	1,020
7 Sep 2022	EUR	99.17	99.27	99.17	99.23	99.23	-0.07 (-0.07%)	44
6 Sep 2022	EUR	99.21	99.3	99.18	99.3	99.3	+0.035 (+0.04%)	5,227
5 Sep 2022	EUR	99.32	99.32	99.21	99.265	99.265	+0.035 (+0.04%)	116,285
2 Sep 2022	EUR	99.23	99.3144	99.21	99.23	99.23	-0.095 (-0.10%)	927
1 Sep 2022	EUR	99.3	99.4423	99.2299	99.325	99.325	0.0 (0.0%)	480
31 Aug 2022	EUR	99.31	99.38	99.29	99.325	99.325	+0.045 (+0.05%)	3,670
30 Aug 2022	EUR	99.31	99.47	99.28	99.28	99.28	-0.07 (-0.07%)	4,567
26 Aug 2022	EUR	99.31	99.59	99.31	99.35	99.35	+0.025 (+0.03%)	19,319
25 Aug 2022	EUR	99.32	99.39	99.3	99.325	99.325	-0.005 (-0.01%)	15,531
24 Aug 2022	EUR	99.37	99.37	99.3	99.33	99.33	+0.05 (+0.05%)	1,523
23 Aug 2022	EUR	99.35	99.35	99.28	99.28	99.28	-0.06 (-0.06%)	262
22 Aug 2022	EUR	99.35	99.4	99.3131	99.34	99.34	-0.005 (-0.01%)	31,072
19 Aug 2022	EUR	99.38	99.38	99.31	99.345	99.345	-0.085 (-0.09%)	12,651
18 Aug 2022	EUR	99.47	99.47	99.43	99.43	99.43	-0.025 (-0.03%)	15
17 Aug 2022	EUR	99.49	99.4976	99.455	99.455	99.455	+0.005 (+0.01%)	1,001
16 Aug 2022	EUR	99.42	99.55	99.42	99.45	99.45	-0.035 (-0.04%)	1,687

Unicorn Response |