iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2022 |
EUR |
99.29 |
99.33 |
99.26 |
99.275 |
99.275 |
-0.04 (-0.04%)
|
10,894 |
1 Jul 2022 |
EUR |
99.25 |
99.35 |
99.2216 |
99.315 |
99.315 |
+0.01 (+0.01%)
|
1,908,855 |
30 Jun 2022 |
EUR |
99.35 |
99.35 |
99.3 |
99.305 |
99.305 |
-0.025 (-0.03%)
|
10,997 |
29 Jun 2022 |
EUR |
99.73 |
99.98 |
99.29 |
99.33 |
99.33 |
-0.03 (-0.03%)
|
12,083 |
28 Jun 2022 |
EUR |
99.33 |
99.36 |
99.28 |
99.36 |
99.36 |
+0.045 (+0.05%)
|
6,145 |
27 Jun 2022 |
EUR |
99.29 |
99.315 |
99.27 |
99.315 |
99.315 |
+0.01 (+0.01%)
|
20,297 |
24 Jun 2022 |
EUR |
99.34 |
99.34 |
99.305 |
99.305 |
99.305 |
-0.065 (-0.07%)
|
1 |
23 Jun 2022 |
EUR |
99.39 |
99.3903 |
99.32 |
99.37 |
99.37 |
+0.005 (+0.01%)
|
9,060 |
22 Jun 2022 |
EUR |
99.37 |
99.37 |
99.31 |
99.365 |
99.365 |
+0.005 (+0.01%)
|
3,190 |
21 Jun 2022 |
EUR |
99.31 |
99.36 |
99.31 |
99.36 |
99.36 |
+0.025 (+0.03%)
|
31,635 |
20 Jun 2022 |
EUR |
99.32 |
99.335 |
99.32 |
99.335 |
99.335 |
+0.095 (+0.10%)
|
88 |
17 Jun 2022 |
EUR |
99.46 |
99.52 |
99.24 |
99.24 |
99.24 |
-0.035 (-0.04%)
|
1,635 |
16 Jun 2022 |
EUR |
99.32 |
99.4144 |
99.23 |
99.275 |
99.275 |
-0.1 (-0.10%)
|
545 |
15 Jun 2022 |
EUR |
99.24 |
99.375 |
99.24 |
99.375 |
99.375 |
+0.175 (+0.18%)
|
1,750 |
14 Jun 2022 |
EUR |
99.25 |
99.25 |
99.2 |
99.2 |
99.2 |
-0.21 (-0.21%)
|
404 |
13 Jun 2022 |
EUR |
99.87 |
99.87 |
99.3 |
99.41 |
99.41 |
-0.045 (-0.05%)
|
365,912 |
10 Jun 2022 |
EUR |
99.46 |
99.46 |
99.3579 |
99.455 |
99.455 |
-0.065 (-0.07%)
|
18,001 |
9 Jun 2022 |
EUR |
99.5 |
99.56 |
99.42 |
99.52 |
99.52 |
-0.015 (-0.02%)
|
24,218 |
8 Jun 2022 |
EUR |
99.48 |
99.5476 |
99.48 |
99.535 |
99.535 |
+0.045 (+0.05%)
|
150 |
7 Jun 2022 |
EUR |
99.54 |
99.5579 |
99.49 |
99.49 |
99.49 |
-0.035 (-0.04%)
|
2,494 |
6 Jun 2022 |
EUR |
99.54 |
99.54 |
99.49 |
99.525 |
99.525 |
0.0 (0.0%)
|
2,130 |
1 Jun 2022 |
EUR |
99.5 |
99.5672 |
99.5 |
99.525 |
99.525 |
+0.025 (+0.03%)
|
80 |
31 May 2022 |
EUR |
99.51 |
99.57 |
99.4599 |
99.5 |
99.5 |
-0.005 (-0.01%)
|
63,975 |
30 May 2022 |
EUR |
99.45 |
99.56 |
99.45 |
99.505 |
99.505 |
0.0 (0.0%)
|
5,582 |
27 May 2022 |
EUR |
99.55 |
99.55 |
99.4995 |
99.505 |
99.505 |
-0.02 (-0.02%)
|
120,934 |
26 May 2022 |
EUR |
99.51 |
99.525 |
99.51 |
99.525 |
99.525 |
-0.015 (-0.02%)
|
4,000 |
25 May 2022 |
EUR |
99.54 |
99.55 |
99.51 |
99.54 |
99.54 |
0.0 (0.0%)
|
662 |
24 May 2022 |
EUR |
99.55 |
99.55 |
99.5366 |
99.54 |
99.54 |
-0.01 (-0.01%)
|
1,181 |
23 May 2022 |
EUR |
99.52 |
99.56 |
99.52 |
99.55 |
99.55 |
-0.005 (-0.01%)
|
13,825 |
20 May 2022 |
EUR |
99.5407 |
99.5679 |
99.5407 |
99.555 |
99.555 |
-0.05 (-0.05%)
|
4,344 |