iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2022	EUR	99.55	99.605	99.55	99.605	99.605	+0.045 (+0.05%)	3,035
18 May 2022	EUR	99.53	99.57	99.5143	99.56	99.56	-0.02 (-0.02%)	5,962
17 May 2022	EUR	99.57	99.58	99.54	99.58	99.58	+0.005 (+0.01%)	9,429
16 May 2022	EUR	99.46	99.5998	99.46	99.575	99.575	+0.02 (+0.02%)	33,693
13 May 2022	EUR	99.54	99.61	99.54	99.555	99.555	-0.035 (-0.04%)	5,142
12 May 2022	EUR	99.62	99.63	99.54	99.59	99.59	+0.025 (+0.03%)	8,925
11 May 2022	EUR	99.61	99.61	99.565	99.565	99.565	+0.005 (+0.01%)	385
10 May 2022	EUR	99.55	99.65	99.55	99.56	99.56	-0.025 (-0.03%)	107,105
9 May 2022	EUR	99.55	99.6009	99.55	99.585	99.585	+0.03 (+0.03%)	10,781
6 May 2022	EUR	99.57	99.62	99.5244	99.555	99.555	-0.06 (-0.06%)	29,539
5 May 2022	EUR	99.61	99.63	99.59	99.615	99.615	+0.025 (+0.03%)	17,873
4 May 2022	EUR	99.58	99.65	99.56	99.59	99.59	-0.05 (-0.05%)	2,027
3 May 2022	EUR	99.61	99.645	99.61	99.64	99.64	+0.05 (+0.05%)	11,657
29 Apr 2022	EUR	99.56	99.59	99.56	99.59	99.59	-0.015 (-0.02%)	19,320
28 Apr 2022	EUR	99.63	99.6379	99.5837	99.605	99.605	+0.005 (+0.01%)	29,131
27 Apr 2022	EUR	99.62	99.67	99.6	99.6	99.6	-0.055 (-0.06%)	71,346
26 Apr 2022	EUR	99.58	99.68	99.58	99.655	99.655	+0.015 (+0.02%)	34,799
25 Apr 2022	EUR	99.06	99.65	99.06	99.64	99.64	+0.015 (+0.02%)	477
22 Apr 2022	EUR	99.66	99.66	99.6	99.625	99.625	-0.005 (-0.01%)	238
21 Apr 2022	EUR	99.62	99.65	99.62	99.63	99.63	-0.02 (-0.02%)	5,991
20 Apr 2022	EUR	99.64	99.68	99.62	99.65	99.65	-0.01 (-0.01%)	8,907
19 Apr 2022	EUR	99.67	99.68	99.63	99.66	99.66	+0.03 (+0.03%)	3,048
14 Apr 2022	EUR	99.63	99.6476	99.63	99.63	99.63	-0.005 (-0.01%)	48
13 Apr 2022	EUR	99.65	99.65	99.19	99.635	99.635	+0.015 (+0.02%)	4,699
12 Apr 2022	EUR	99.65	99.66	99.62	99.62	99.62	+0.01 (+0.01%)	57
11 Apr 2022	EUR	99.64	99.64	99.6	99.61	99.61	-0.045 (-0.05%)	11,419
8 Apr 2022	EUR	99.655	99.655	99.655	99.655	99.655	-0.005 (-0.01%)	0
7 Apr 2022	EUR	99.68	99.68	99.66	99.66	99.66	+0.01 (+0.01%)	2,090
6 Apr 2022	EUR	99.58	99.65	99.58	99.65	99.65	+0.035 (+0.04%)	344
5 Apr 2022	EUR	99.64	99.64	99.615	99.615	99.615	-0.025 (-0.03%)	980

Unicorn Response |