iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2022	EUR	99.61	99.6857	99.61	99.64	99.64	-0.01 (-0.01%)	12,827
1 Apr 2022	EUR	99.26	99.71	99.26	99.65	99.65	-0.03 (-0.03%)	4,673
31 Mar 2022	EUR	99.68	99.71	99.6436	99.68	99.68	+0.01 (+0.01%)	21,535
30 Mar 2022	EUR	99.7	99.7	99.62	99.67	99.67	+0.015 (+0.02%)	33,108
29 Mar 2022	EUR	99.64	99.655	99.635	99.655	99.655	-0.01 (-0.01%)	7,144
28 Mar 2022	EUR	99.7	99.73	99.665	99.665	99.665	-0.01 (-0.01%)	1,475
25 Mar 2022	EUR	99.66	99.675	99.66	99.675	99.675	+0.015 (+0.02%)	2,307,942
24 Mar 2022	EUR	99.89	99.89	99.66	99.66	99.66	+0.005 (+0.01%)	4,959
23 Mar 2022	EUR	99.6	99.68	99.5743	99.655	99.655	+0.045 (+0.05%)	35,307
22 Mar 2022	EUR	99.61	99.61	99.61	99.61	99.61	-0.05 (-0.05%)	0
21 Mar 2022	EUR	99.63	99.66	99.5023	99.66	99.66	-0.01 (-0.01%)	300
18 Mar 2022	EUR	99.72	99.8095	99.67	99.67	99.67	-0.005 (-0.01%)	2,068
17 Mar 2022	EUR	99.68	99.74	99.675	99.675	99.675	-0.05 (-0.05%)	858
16 Mar 2022	EUR	99.6	99.74	99.58	99.725	99.725	+0.065 (+0.07%)	612,482
15 Mar 2022	EUR	99.62	99.68	99.56	99.66	99.66	+0.015 (+0.02%)	1,438
14 Mar 2022	EUR	99.67	99.67	99.645	99.645	99.645	-0.005 (-0.01%)	100
11 Mar 2022	EUR	99.58	99.79	99.58	99.65	99.65	+0.025 (+0.03%)	472
10 Mar 2022	EUR	99.68	99.7	99.58	99.625	99.625	-0.015 (-0.02%)	18,612
9 Mar 2022	EUR	99.59	99.67	99.56	99.64	99.64	+0.025 (+0.03%)	11,808
8 Mar 2022	EUR	99.57	99.75	99.57	99.615	99.615	-0.055 (-0.06%)	11,073
7 Mar 2022	EUR	99.61	99.86	99.6	99.67	99.67	-0.04 (-0.04%)	16,251
4 Mar 2022	EUR	99.67	99.85	99.59	99.71	99.71	+0.005 (+0.01%)	60,200
3 Mar 2022	EUR	99.73	99.75	99.705	99.705	99.705	-0.025 (-0.03%)	2,550
2 Mar 2022	EUR	99.72	99.78	99.67	99.73	99.73	+0.03 (+0.03%)	79,125
1 Mar 2022	EUR	99.65	99.73	99.65	99.7	99.7	+0.01 (+0.01%)	42
28 Feb 2022	EUR	99.7	99.7	99.69	99.69	99.69	+0.02 (+0.02%)	19,365
25 Feb 2022	EUR	99.67	99.67	99.67	99.67	99.67	+0.035 (+0.04%)	0
24 Feb 2022	EUR	99.57	99.635	99.57	99.635	99.635	-0.02 (-0.02%)	377,148
23 Feb 2022	EUR	99.67	99.67	99.63	99.655	99.655	-0.065 (-0.07%)	2,167
22 Feb 2022	EUR	99.7	99.72	99.6463	99.72	99.72	+0.055 (+0.06%)	17,050

Unicorn Response |