iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2022	EUR	99.46	99.6831	99.46	99.665	99.665	-0.025 (-0.03%)	9,564
18 Feb 2022	EUR	99.6942	99.6942	99.69	99.69	99.69	+0.015 (+0.02%)	832
17 Feb 2022	EUR	99.72	99.72	99.66	99.675	99.675	0.0 (0.0%)	802
16 Feb 2022	EUR	99.66	99.7	99.66	99.675	99.675	+0.005 (+0.01%)	5,140
15 Feb 2022	EUR	99.7	99.72	99.61	99.67	99.67	-0.02 (-0.02%)	5,932
14 Feb 2022	EUR	99.66	99.7359	99.66	99.69	99.69	+0.01 (+0.01%)	1,159
11 Feb 2022	EUR	99.65	99.73	99.65	99.68	99.68	-0.01 (-0.01%)	6,741
10 Feb 2022	EUR	99.68	99.76	99.68	99.69	99.69	-0.03 (-0.03%)	4,161
9 Feb 2022	EUR	99.69	99.75	99.68	99.72	99.72	+0.005 (+0.01%)	4,940
8 Feb 2022	EUR	99.74	99.75	99.715	99.715	99.715	+0.04 (+0.04%)	27,943
7 Feb 2022	EUR	99.67	99.75	99.62	99.675	99.675	-0.045 (-0.05%)	12,765
4 Feb 2022	EUR	99.71	99.7416	99.6041	99.72	99.72	0.0 (0.0%)	559,465
3 Feb 2022	EUR	99.7	99.81	99.69	99.72	99.72	-0.045 (-0.05%)	209,392
2 Feb 2022	EUR	99.8	99.81	99.75	99.765	99.765	0.0 (0.0%)	5,797
1 Feb 2022	EUR	99.81	99.81	99.765	99.765	99.765	+0.015 (+0.02%)	713
31 Jan 2022	EUR	99.79	99.8	99.72	99.75	99.75	-0.015 (-0.02%)	24,554
28 Jan 2022	EUR	99.8	99.81	99.74	99.765	99.765	0.0 (0.0%)	23,786
27 Jan 2022	EUR	99.74	99.765	99.74	99.765	99.765	+0.015 (+0.02%)	600
26 Jan 2022	EUR	99.8	99.8	99.75	99.75	99.75	-0.035 (-0.04%)	1,092
25 Jan 2022	EUR	99.74	99.785	99.74	99.785	99.785	-0.005 (-0.01%)	10,100
24 Jan 2022	EUR	99.77	99.8	99.7661	99.79	99.79	+0.015 (+0.02%)	20,638
21 Jan 2022	EUR	99.77	99.775	99.77	99.775	99.775	0.0 (0.0%)	508
20 Jan 2022	EUR	99.775	99.775	99.775	99.775	99.775	-0.025 (-0.03%)	0
19 Jan 2022	EUR	99.78	99.82	99.78	99.8	99.8	+0.01 (+0.01%)	41,272
18 Jan 2022	EUR	99.78	99.81	99.75	99.79	99.79	+0.01 (+0.01%)	1,019
17 Jan 2022	EUR	99.82	99.82	99.74	99.78	99.78	0.0 (0.0%)	1,823
14 Jan 2022	EUR	99.78	99.78	99.78	99.78	99.78	-0.005 (-0.01%)	0
13 Jan 2022	EUR	99.75	99.785	99.75	99.785	99.785	0.0 (0.0%)	10,497
12 Jan 2022	EUR	99.81	99.81	99.78	99.785	99.785	-0.02 (-0.02%)	28,079
11 Jan 2022	EUR	99.77	99.805	99.77	99.805	99.805	+0.005 (+0.01%)	1,411

Unicorn Response |