iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2022	EUR	99.83	99.83	99.79	99.8	99.8	-0.025 (-0.03%)	80
7 Jan 2022	EUR	99.86	99.86	99.825	99.825	99.825	+0.015 (+0.02%)	4,995
6 Jan 2022	EUR	99.75	99.827	99.75	99.81	99.81	+0.005 (+0.01%)	52,135
5 Jan 2022	EUR	99.8197	99.8197	99.805	99.805	99.805	-0.015 (-0.02%)	2,004
4 Jan 2022	EUR	99.83	99.95	99.82	99.82	99.82	-0.025 (-0.03%)	4,368
31 Dec 2021	EUR	99.7864	99.845	99.7864	99.845	99.845	-0.025 (-0.03%)	460
30 Dec 2021	EUR	99.84	99.87	99.8337	99.87	99.87	0.0 (0.0%)	5,134
29 Dec 2021	EUR	99.87	99.94	99.83	99.87	99.87	-0.015 (-0.02%)	17,072
24 Dec 2021	EUR	99.885	99.885	99.885	99.885	99.885	-0.005 (-0.01%)	0
23 Dec 2021	EUR	99.88	99.92	99.84	99.89	99.89	+0.025 (+0.03%)	6,987
22 Dec 2021	EUR	99.84	99.9	99.84	99.865	99.865	+0.02 (+0.02%)	12
21 Dec 2021	EUR	99.89	99.89	99.845	99.845	99.845	0.0 (0.0%)	13,276
20 Dec 2021	EUR	99.82	99.88	99.82	99.845	99.845	-0.01 (-0.01%)	8,725
17 Dec 2021	EUR	99.83	99.855	99.82	99.855	99.855	+0.01 (+0.01%)	21,293
16 Dec 2021	EUR	99.9	99.91	99.8297	99.845	99.845	-0.02 (-0.02%)	134,643
15 Dec 2021	EUR	99.85	99.89	99.8248	99.865	99.865	+0.01 (+0.01%)	1,279,292
14 Dec 2021	EUR	99.89	99.89	99.83	99.855	99.855	-0.005 (-0.01%)	164,717
13 Dec 2021	EUR	99.9	99.9	99.83	99.86	99.86	0.0 (0.0%)	3,602
10 Dec 2021	EUR	99.83	99.86	99.83	99.86	99.86	+0.005 (+0.01%)	1,100
9 Dec 2021	EUR	99.82	99.855	99.82	99.855	99.855	+0.005 (+0.01%)	71,393
8 Dec 2021	EUR	99.85	99.85	99.84	99.85	99.85	+0.005 (+0.01%)	2,600
7 Dec 2021	EUR	99.89	99.89	99.83	99.845	99.845	+0.01 (+0.01%)	2,931
6 Dec 2021	EUR	99.88	99.88	99.835	99.835	99.835	-0.015 (-0.02%)	2,056
3 Dec 2021	EUR	99.84	99.89	99.84	99.85	99.85	0.0 (0.0%)	11,307
2 Dec 2021	EUR	99.85	99.88	99.82	99.85	99.85	+0.02 (+0.02%)	11,956
1 Dec 2021	EUR	99.81	99.85	99.75	99.83	99.83	-0.025 (-0.03%)	94,539
30 Nov 2021	EUR	99.8	99.855	99.8	99.855	99.855	-0.005 (-0.01%)	1,069
29 Nov 2021	EUR	99.8	99.87	99.8	99.86	99.86	+0.02 (+0.02%)	181,347
26 Nov 2021	EUR	99.85	99.8651	99.8	99.84	99.84	-0.04 (-0.04%)	3,975
25 Nov 2021	EUR	99.85	99.88	99.85	99.88	99.88	+0.015 (+0.02%)	3,067

Unicorn Response |