iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2021	EUR	99.87	99.87	99.85	99.865	99.865	-0.01 (-0.01%)	2,043
23 Nov 2021	EUR	99.85	99.875	99.85	99.875	99.875	0.0 (0.0%)	8
22 Nov 2021	EUR	99.93	99.93	99.86	99.875	99.875	-0.01 (-0.01%)	6,260
19 Nov 2021	EUR	99.83	99.89	99.83	99.885	99.885	+0.005 (+0.01%)	229
18 Nov 2021	EUR	99.89	99.89	99.88	99.88	99.88	0.0 (0.0%)	2,500
17 Nov 2021	EUR	99.9	99.9	99.86	99.88	99.88	-0.005 (-0.01%)	187
16 Nov 2021	EUR	99.83	99.91	99.83	99.885	99.885	0.0 (0.0%)	5,033
15 Nov 2021	EUR	99.91	99.91	99.88	99.885	99.885	-0.005 (-0.01%)	358
12 Nov 2021	EUR	99.87	99.9	99.64	99.89	99.89	-0.005 (-0.01%)	16,242
11 Nov 2021	EUR	99.895	99.895	99.895	99.895	99.895	-0.01 (-0.01%)	0
10 Nov 2021	EUR	99.93	99.93	99.89	99.905	99.905	0.0 (0.0%)	6,255
9 Nov 2021	EUR	99.91	99.92	99.89	99.905	99.905	+0.005 (+0.01%)	2,112
8 Nov 2021	EUR	99.91	99.91	99.89	99.9	99.9	-0.015 (-0.02%)	763
5 Nov 2021	EUR	99.915	99.915	99.915	99.915	99.915	+0.005 (+0.01%)	0
4 Nov 2021	EUR	99.9	99.95	99.9	99.91	99.91	0.0 (0.0%)	3,020
3 Nov 2021	EUR	99.89	99.94	99.8843	99.91	99.91	0.0 (0.0%)	8,406
2 Nov 2021	EUR	99.94	99.94	99.88	99.91	99.91	0.0 (0.0%)	1,917
1 Nov 2021	EUR	99.92	99.92	99.91	99.91	99.91	0.0 (0.0%)	19
29 Oct 2021	EUR	99.88	99.94	99.88	99.91	99.91	+0.005 (+0.01%)	1,808
28 Oct 2021	EUR	99.88	99.905	99.88	99.905	99.905	-0.01 (-0.01%)	4,019
27 Oct 2021	EUR	99.88	99.94	99.88	99.915	99.915	+0.005 (+0.01%)	31
26 Oct 2021	EUR	99.9	99.91	99.9	99.91	99.91	-0.015 (-0.02%)	15,759
25 Oct 2021	EUR	99.93	99.93	99.925	99.925	99.925	+0.015 (+0.02%)	156,624
22 Oct 2021	EUR	99.93	99.93	99.9	99.91	99.91	0.0 (0.0%)	19,618
21 Oct 2021	EUR	99.92	99.92	99.91	99.91	99.91	-0.02 (-0.02%)	12,718
20 Oct 2021	EUR	99.95	99.97	99.8857	99.93	99.93	+0.005 (+0.01%)	1,229,196
19 Oct 2021	EUR	99.9	99.925	99.89	99.925	99.925	-0.015 (-0.02%)	4,539
18 Oct 2021	EUR	99.92	99.94	99.9028	99.94	99.94	-0.01 (-0.01%)	14,452
15 Oct 2021	EUR	99.98	99.98	99.9321	99.95	99.95	0.0 (0.0%)	2,573
14 Oct 2021	EUR	99.93	99.95	99.93	99.95	99.95	0.0 (0.0%)	39

Unicorn Response |