iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2021	EUR	99.97	99.98	99.9	99.95	99.95	+0.005 (+0.01%)	6,693
12 Oct 2021	EUR	99.92	99.966	99.92	99.945	99.945	-0.015 (-0.02%)	1,719
11 Oct 2021	EUR	99.96	99.98	99.96	99.96	99.96	+0.005 (+0.01%)	262
8 Oct 2021	EUR	99.955	99.955	99.955	99.955	99.955	-0.015 (-0.02%)	0
7 Oct 2021	EUR	99.94	100	99.94	99.97	99.97	+0.005 (+0.01%)	2,960
6 Oct 2021	EUR	99.99	99.99	99.965	99.965	99.965	-0.005 (-0.01%)	160
5 Oct 2021	EUR	100.01	100.01	99.94	99.97	99.97	0.0 (0.0%)	1,017
4 Oct 2021	EUR	99.93	99.99	99.93	99.97	99.97	+0.005 (+0.01%)	21,554
1 Oct 2021	EUR	99.95	99.9998	99.94	99.965	99.965	+0.025 (+0.03%)	75,219
30 Sep 2021	EUR	99.99	99.99	99.93	99.94	99.94	-0.02 (-0.02%)	2,119
29 Sep 2021	EUR	99.93	99.99	99.93	99.96	99.96	-0.005 (-0.01%)	9,658
28 Sep 2021	EUR	99.98	99.99	99.965	99.965	99.965	-0.01 (-0.01%)	3,385
27 Sep 2021	EUR	99.94	99.975	99.94	99.975	99.975	+0.005 (+0.01%)	350
24 Sep 2021	EUR	99.97	99.99	99.94	99.97	99.97	-0.025 (-0.03%)	33,228
23 Sep 2021	EUR	100	100	99.995	99.995	99.995	+0.015 (+0.02%)	1,900
22 Sep 2021	EUR	100	100	99.98	99.98	99.98	0.0 (0.0%)	8,041
21 Sep 2021	EUR	99.97	100	99.95	99.98	99.98	+0.01 (+0.01%)	241
20 Sep 2021	EUR	99.97	99.97	99.95	99.97	99.97	-0.025 (-0.03%)	6,307
17 Sep 2021	EUR	99.98	100.01	99.98	99.995	99.995	-0.015 (-0.01%)	9,287
16 Sep 2021	EUR	100	100.01	100	100.01	100.01	+0.015 (+0.02%)	24,797
15 Sep 2021	EUR	99.98	100.01	99.98	99.995	99.995	0.0 (0.0%)	17
14 Sep 2021	EUR	99.98	99.995	99.98	99.995	99.995	0.0 (0.0%)	41
13 Sep 2021	EUR	99.98	100.02	99.98	99.995	99.995	-0.015 (-0.01%)	15,316
10 Sep 2021	EUR	100.03	100.03	100.01	100.01	100.01	0.0 (0.0%)	3,823
9 Sep 2021	EUR	100.03	100.03	99.98	100.01	100.01	-0.01 (-0.01%)	570
8 Sep 2021	EUR	100.04	100.04	100	100.02	100.02	+0.005 (+0.0%)	1,974
7 Sep 2021	EUR	100.04	100.04	99.9909	100.015	100.015	-0.005 (0.0%)	4,724
6 Sep 2021	EUR	100.07	100.07	100	100.02	100.02	0.0 (0.0%)	918
3 Sep 2021	EUR	100	100.04	100	100.02	100.02	-0.01 (-0.01%)	3,468
2 Sep 2021	EUR	100.01	100.03	99.9998	100.03	100.03	+0.005 (+0.0%)	4,172

Unicorn Response |