iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Sep 2021 |
EUR |
100.01 |
100.025 |
100.01 |
100.025 |
100.025 |
-0.01 (-0.01%)
|
4,163 |
31 Aug 2021 |
EUR |
100.04 |
100.05 |
100.02 |
100.035 |
100.035 |
+0.005 (+0.0%)
|
28,091 |
27 Aug 2021 |
EUR |
100.05 |
100.0595 |
100.02 |
100.03 |
100.03 |
-0.005 (0.0%)
|
8,436 |
26 Aug 2021 |
EUR |
100.04 |
100.05 |
100.035 |
100.035 |
100.035 |
+0.015 (+0.01%)
|
1,845 |
25 Aug 2021 |
EUR |
100.04 |
100.04 |
100.01 |
100.02 |
100.02 |
-0.02 (-0.02%)
|
6,033 |
24 Aug 2021 |
EUR |
100.04 |
100.05 |
100.02 |
100.04 |
100.04 |
-0.01 (-0.01%)
|
35,471 |
23 Aug 2021 |
EUR |
100.04 |
100.06 |
100.04 |
100.05 |
100.05 |
0.0 (0.0%)
|
1,909 |
20 Aug 2021 |
EUR |
100.06 |
100.06 |
100.05 |
100.05 |
100.05 |
0.0 (0.0%)
|
542 |
19 Aug 2021 |
EUR |
100.03 |
100.06 |
100.0097 |
100.05 |
100.05 |
0.0 (0.0%)
|
1,217 |
18 Aug 2021 |
EUR |
100.06 |
100.06 |
100.05 |
100.05 |
100.05 |
-0.005 (0.0%)
|
2 |
17 Aug 2021 |
EUR |
100.06 |
100.07 |
100.04 |
100.055 |
100.055 |
+0.005 (+0.0%)
|
5,816 |
16 Aug 2021 |
EUR |
100.06 |
100.06 |
100.04 |
100.05 |
100.05 |
0.0 (0.0%)
|
366 |
13 Aug 2021 |
EUR |
100.04 |
100.05 |
100.04 |
100.05 |
100.05 |
+0.005 (+0.0%)
|
590 |
12 Aug 2021 |
EUR |
100.04 |
100.06 |
100.04 |
100.045 |
100.045 |
+0.005 (+0.0%)
|
5,192 |
11 Aug 2021 |
EUR |
100.03 |
100.06 |
100.0189 |
100.04 |
100.04 |
0.0 (0.0%)
|
252 |
10 Aug 2021 |
EUR |
100.02 |
100.04 |
100.02 |
100.04 |
100.04 |
-0.01 (-0.01%)
|
5,242 |
9 Aug 2021 |
EUR |
100.04 |
100.05 |
100.04 |
100.05 |
100.05 |
-0.005 (0.0%)
|
4,071 |
6 Aug 2021 |
EUR |
100.11 |
100.11 |
100.04 |
100.055 |
100.055 |
0.0 (0.0%)
|
521 |
5 Aug 2021 |
EUR |
100.05 |
100.055 |
100.05 |
100.055 |
100.055 |
-0.015 (-0.01%)
|
100 |
4 Aug 2021 |
EUR |
100.07 |
100.08 |
100.04 |
100.07 |
100.07 |
+0.04 (+0.04%)
|
43,511 |
3 Aug 2021 |
EUR |
100.05 |
100.05 |
100.0115 |
100.03 |
100.03 |
-0.01 (-0.01%)
|
259 |
2 Aug 2021 |
EUR |
100.01 |
100.05 |
100.01 |
100.04 |
100.04 |
+0.01 (+0.01%)
|
1,100 |
30 Jul 2021 |
EUR |
100 |
100.03 |
100 |
100.03 |
100.03 |
-0.005 (0.0%)
|
1,027 |
29 Jul 2021 |
EUR |
100.035 |
100.035 |
100.035 |
100.035 |
100.035 |
-0.015 (-0.01%)
|
0 |
28 Jul 2021 |
EUR |
100.05 |
100.05 |
100.0114 |
100.05 |
100.05 |
0.0 (0.0%)
|
23,344 |
27 Jul 2021 |
EUR |
100.02 |
100.05 |
100.01 |
100.05 |
100.05 |
+0.01 (+0.01%)
|
102,536 |
26 Jul 2021 |
EUR |
100.02 |
100.04 |
100.02 |
100.04 |
100.04 |
-0.005 (0.0%)
|
4,600 |
23 Jul 2021 |
EUR |
99.6 |
100.045 |
99.59 |
100.045 |
100.045 |
+0.005 (+0.0%)
|
7,400 |
22 Jul 2021 |
EUR |
100.06 |
100.06 |
100.02 |
100.04 |
100.04 |
0.0 (0.0%)
|
46,045 |
21 Jul 2021 |
EUR |
100.05 |
100.05 |
100.02 |
100.04 |
100.04 |
-0.01 (-0.01%)
|
2,929 |