iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jun 2021 |
EUR |
100.09 |
100.12 |
100.09 |
100.12 |
100.12 |
-0.005 (0.0%)
|
43 |
7 Jun 2021 |
EUR |
100.1 |
100.125 |
100.1 |
100.125 |
100.125 |
-0.005 (0.0%)
|
5,592 |
4 Jun 2021 |
EUR |
100.116 |
100.13 |
100.07 |
100.13 |
100.13 |
+0.01 (+0.01%)
|
51,321 |
3 Jun 2021 |
EUR |
100.1 |
100.12 |
100.1 |
100.12 |
100.12 |
+0.015 (+0.01%)
|
2,500 |
2 Jun 2021 |
EUR |
100 |
100.14 |
100 |
100.105 |
100.105 |
-0.005 (0.0%)
|
4,269 |
1 Jun 2021 |
EUR |
100.14 |
100.14 |
100.09 |
100.11 |
100.11 |
-0.015 (-0.01%)
|
20,096 |
28 May 2021 |
EUR |
100.12 |
100.14 |
100.12 |
100.125 |
100.125 |
+0.03 (+0.03%)
|
5,568 |
27 May 2021 |
EUR |
100.12 |
100.12 |
100.095 |
100.095 |
100.095 |
-0.025 (-0.02%)
|
4,195 |
26 May 2021 |
EUR |
100 |
100.12 |
100 |
100.12 |
100.12 |
+0.025 (+0.02%)
|
17,862 |
25 May 2021 |
EUR |
100.11 |
100.11 |
100.06 |
100.095 |
100.095 |
-0.045 (-0.04%)
|
7,741 |
24 May 2021 |
EUR |
100.13 |
100.17 |
100.13 |
100.14 |
100.14 |
+0.01 (+0.01%)
|
10,721 |
21 May 2021 |
EUR |
100.13 |
100.15 |
100.11 |
100.13 |
100.13 |
0.0 (0.0%)
|
66 |
20 May 2021 |
EUR |
100.14 |
100.14 |
100.13 |
100.13 |
100.13 |
-0.03 (-0.03%)
|
43,206 |
19 May 2021 |
EUR |
100.17 |
100.17 |
100.1204 |
100.16 |
100.16 |
+0.02 (+0.02%)
|
18,848 |
18 May 2021 |
EUR |
100.11 |
100.17 |
100.08 |
100.14 |
100.14 |
0.0 (0.0%)
|
70,085 |
17 May 2021 |
EUR |
100.11 |
100.17 |
100.11 |
100.14 |
100.14 |
-0.015 (-0.01%)
|
15,454 |
14 May 2021 |
EUR |
100.14 |
100.18 |
100.14 |
100.155 |
100.155 |
+0.005 (+0.0%)
|
3,129 |
13 May 2021 |
EUR |
100.18 |
100.19 |
100.15 |
100.15 |
100.15 |
0.0 (0.0%)
|
13,480 |
12 May 2021 |
EUR |
100.14 |
100.18 |
100.14 |
100.15 |
100.15 |
0.0 (0.0%)
|
338 |
11 May 2021 |
EUR |
100.13 |
100.19 |
100.13 |
100.15 |
100.15 |
0.0 (0.0%)
|
15,433 |
10 May 2021 |
EUR |
100.15 |
100.1815 |
100.15 |
100.15 |
100.15 |
0.0 (0.0%)
|
10,550 |
7 May 2021 |
EUR |
100.17 |
100.17 |
100.15 |
100.15 |
100.15 |
+0.005 (+0.0%)
|
30,342 |
6 May 2021 |
EUR |
100.2 |
100.21 |
100.14 |
100.145 |
100.145 |
-0.01 (-0.01%)
|
40,648 |
5 May 2021 |
EUR |
100.16 |
100.18 |
100.12 |
100.155 |
100.155 |
-0.015 (-0.01%)
|
2,432 |
4 May 2021 |
EUR |
100.14 |
100.17 |
100.14 |
100.17 |
100.17 |
+0.02 (+0.02%)
|
392 |
30 Apr 2021 |
EUR |
100.13 |
100.1563 |
100.13 |
100.15 |
100.15 |
-0.01 (-0.01%)
|
11,185 |
29 Apr 2021 |
EUR |
100.14 |
100.19 |
100.1297 |
100.16 |
100.16 |
-0.015 (-0.01%)
|
50,985 |
28 Apr 2021 |
EUR |
100.16 |
100.19 |
100.16 |
100.175 |
100.175 |
-0.01 (-0.01%)
|
128 |
27 Apr 2021 |
EUR |
100.16 |
100.2 |
100.14 |
100.185 |
100.185 |
-0.005 (0.0%)
|
5,107 |
26 Apr 2021 |
EUR |
100.19 |
100.19 |
100.19 |
100.19 |
100.19 |
+0.03 (+0.03%)
|
0 |