iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2024	EUR	101.39	101.44	101.39	101.41	101.41	+0.01 (+0.01%)	5,011
19 Feb 2024	EUR	101.41	101.44	101.34	101.4	101.4	+0.045 (+0.04%)	5,470
16 Feb 2024	EUR	101.3	101.43	101.3	101.355	101.355	+0.03 (+0.03%)	5,175
15 Feb 2024	EUR	101.29	101.34	101.28	101.325	101.325	+0.045 (+0.04%)	7,845
14 Feb 2024	EUR	101.32	101.33	101.26	101.28	101.28	+0.015 (+0.01%)	5,161
13 Feb 2024	EUR	101.25	101.32	101.25	101.265	101.265	0.0 (0.0%)	8,276
12 Feb 2024	EUR	101.23	101.3401	101.23	101.265	101.265	+0.01 (+0.01%)	2,813
9 Feb 2024	EUR	101.23	101.27	101.2	101.255	101.255	+0.055 (+0.05%)	52,387
8 Feb 2024	EUR	101.25	101.26	101.2	101.2	101.2	-0.035 (-0.03%)	5,304
7 Feb 2024	EUR	101.2	101.26	101.2	101.235	101.235	+0.01 (+0.01%)	2,923
6 Feb 2024	EUR	101.19	101.24	101.17	101.225	101.225	+0.035 (+0.03%)	18,104
5 Feb 2024	EUR	101.21	101.21	101.16	101.19	101.19	-0.01 (-0.01%)	23,857
2 Feb 2024	EUR	101.26	101.28	101.2	101.2	101.2	-0.05 (-0.05%)	1,896
1 Feb 2024	EUR	101.29	101.33	101.23	101.25	101.25	+0.03 (+0.03%)	1,156
31 Jan 2024	EUR	101.25	101.25	101.18	101.22	101.22	+0.015 (+0.01%)	1,550
30 Jan 2024	EUR	101.19	101.63	101.16	101.205	101.205	+0.015 (+0.01%)	6,503
29 Jan 2024	EUR	101.15	101.22	101.15	101.19	101.19	-0.01 (-0.01%)	8,233
26 Jan 2024	EUR	101.12	101.2	101.12	101.2	101.2	+0.075 (+0.07%)	6,277
25 Jan 2024	EUR	101.08	101.15	101.08	101.125	101.125	+0.05 (+0.05%)	4,920
24 Jan 2024	EUR	101.1	101.12	101.05	101.075	101.075	+0.01 (+0.01%)	5,950
23 Jan 2024	EUR	101.19	101.19	101.05	101.065	101.065	-0.01 (-0.01%)	8,053
22 Jan 2024	EUR	101.1	101.1	101.03	101.075	101.075	+0.03 (+0.03%)	13,539
19 Jan 2024	EUR	101.16	101.16	101.03	101.045	101.045	+0.02 (+0.02%)	641
18 Jan 2024	EUR	101.04	101.06	100.99	101.025	101.025	+0.005 (+0.0%)	4,582
17 Jan 2024	EUR	101.05	101.07	100.993	101.02	101.02	+0.04 (+0.04%)	44,717
16 Jan 2024	EUR	101.12	101.12	100.98	100.98	100.98	-0.04 (-0.04%)	4,623
15 Jan 2024	EUR	101.04	101.04	100.9525	101.02	101.02	+0.025 (+0.02%)	9,514
12 Jan 2024	EUR	100.94	101.01	100.94	100.995	100.995	+0.04 (+0.04%)	9,875
11 Jan 2024	EUR	100.92	100.98	100.92	100.955	100.955	+0.015 (+0.01%)	36,181
10 Jan 2024	EUR	100.92	100.96	100.9	100.94	100.94	+0.04 (+0.04%)	3,474

First
2
3
4
5
6
Last

Unicorn Response |