iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2024	EUR	100.87	100.94	100.87	100.9	100.9	-0.02 (-0.02%)	4,095
8 Jan 2024	EUR	100.94	100.94	100.86	100.92	100.92	+0.03 (+0.03%)	1,470
5 Jan 2024	EUR	100.89	100.89	100.82	100.89	100.89	+0.06 (+0.06%)	4,642
4 Jan 2024	EUR	100.82	100.91	100.8	100.83	100.83	+0.005 (+0.0%)	5,059
3 Jan 2024	EUR	100.77	100.86	100.77	100.825	100.825	+0.03 (+0.03%)	1,407
2 Jan 2024	EUR	100.8	100.91	100.76	100.795	100.795	+0.015 (+0.01%)	6,989
29 Dec 2023	EUR	100.77	100.81	100.75	100.78	100.78	+0.025 (+0.02%)	239
28 Dec 2023	EUR	100.83	100.8521	100.75	100.755	100.755	-0.02 (-0.02%)	5,231
27 Dec 2023	EUR	100.82	100.84	100.77	100.775	100.775	0.0 (0.0%)	15,171
22 Dec 2023	EUR	100.67	100.805	100.67	100.775	100.775	+0.135 (+0.13%)	4,557
21 Dec 2023	EUR	100.67	100.6948	100.63	100.64	100.64	+0.06 (+0.06%)	345,941
20 Dec 2023	EUR	100.58	100.64	100.58	100.58	100.58	-0.01 (-0.01%)	365,811
19 Dec 2023	EUR	100.59	100.63	100.57	100.59	100.59	+0.01 (+0.01%)	27,831
18 Dec 2023	EUR	100.62	100.62	100.56	100.58	100.58	-0.025 (-0.02%)	7,555
15 Dec 2023	EUR	100.67	100.67	100.58	100.605	100.605	+0.03 (+0.03%)	4,746
14 Dec 2023	EUR	100.59	100.62	100.52	100.575	100.575	-1.715 (-1.68%)	6,900
13 Dec 2023	EUR	102.29	102.32	102.27	102.29	102.29	0.0 (0.0%)	3,662
12 Dec 2023	EUR	102.28	102.33	102.26	102.29	102.29	+0.01 (+0.01%)	9,459
11 Dec 2023	EUR	102.27	102.3449	102.25	102.28	102.28	-0.005 (0.0%)	18,802
8 Dec 2023	EUR	102.3	102.3	102.25	102.285	102.285	+0.04 (+0.04%)	1,691
7 Dec 2023	EUR	102.25	102.27	102.21	102.245	102.245	+0.025 (+0.02%)	4,236
6 Dec 2023	EUR	102.29	102.29	102.18	102.22	102.22	+0.06 (+0.06%)	20,975
5 Dec 2023	EUR	102.14	102.21	102.14	102.16	102.16	-0.005 (0.0%)	4,840
4 Dec 2023	EUR	102.14	102.1854	102.14	102.165	102.165	+0.02 (+0.02%)	17,932
1 Dec 2023	EUR	102.12	102.18	102.1	102.145	102.145	+0.025 (+0.02%)	8,101
30 Nov 2023	EUR	102.15	102.16	102.09	102.12	102.12	+0.035 (+0.03%)	8,429
29 Nov 2023	EUR	102.12	102.13	102.04	102.085	102.085	-0.025 (-0.02%)	10,013
28 Nov 2023	EUR	102.09	102.11	102.05	102.11	102.11	+0.075 (+0.07%)	28,169
27 Nov 2023	EUR	102.04	102.07	102	102.035	102.035	+0.005 (+0.0%)	31,680
24 Nov 2023	EUR	102.03	102.03	101.98	102.03	102.03	+0.02 (+0.02%)	572

First
3
4
5
6
7
Last

Unicorn Response |