iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2017	EUR	100.48	100.5	100.45	100.45	100.45	-0.04 (-0.04%)	6,260
10 Nov 2017	EUR	100.49	100.49	100.49	100.49	100.49	-0.005 (0.0%)	6,318
9 Nov 2017	EUR	100.48	100.52	100.48	100.495	100.495	0.0 (0.0%)	6,526
8 Nov 2017	EUR	100.52	100.52	100.495	100.495	100.495	-0.005 (0.0%)	55,627
7 Nov 2017	EUR	100.5	100.5	100.5	100.5	100.5	-0.04 (-0.04%)	2,188
6 Nov 2017	EUR	100.49	100.54	100.49	100.54	100.54	+0.03 (+0.03%)	10,569
3 Nov 2017	EUR	100.48	100.51	100.47	100.51	100.51	+0.01 (+0.01%)	2,946
2 Nov 2017	EUR	100.5	100.5242	100.5	100.5	100.5	-0.015 (-0.01%)	48,973
1 Nov 2017	EUR	100.53	100.53	100.515	100.515	100.515	+0.035 (+0.03%)	223
31 Oct 2017	EUR	100.53	100.56	100.48	100.48	100.48	-0.04 (-0.04%)	19,369
30 Oct 2017	EUR	100.53	100.5475	100.4871	100.52	100.52	-0.01 (-0.01%)	29,981
27 Oct 2017	EUR	100.47	100.53	100.45	100.53	100.53	+0.06 (+0.06%)	9,214
26 Oct 2017	EUR	100.47	100.48	100.4653	100.47	100.47	-0.05 (-0.05%)	15,336
25 Oct 2017	EUR	100.45	100.52	100.45	100.52	100.52	+0.02 (+0.02%)	87,623
24 Oct 2017	EUR	100.46	100.5	100.4488	100.5	100.5	+0.015 (+0.01%)	43,152
23 Oct 2017	EUR	100.47	100.485	100.47	100.485	100.485	+0.025 (+0.02%)	8,350
20 Oct 2017	EUR	100.46	100.475	100.46	100.46	100.46	0.0 (0.0%)	102,971
19 Oct 2017	EUR	100.46	100.46	100.46	100.46	100.46	+0.05 (+0.05%)	4,119
18 Oct 2017	EUR	100.42	100.42	100.41	100.41	100.41	-0.05 (-0.05%)	7,241
17 Oct 2017	EUR	100.46	100.46	100.42	100.46	100.46	0.0 (0.0%)	5,708
16 Oct 2017	EUR	100.41	100.46	100.41	100.46	100.46	+0.01 (+0.01%)	5,224
13 Oct 2017	EUR	100.41	100.45	100.41	100.45	100.45	+0.02 (+0.02%)	33,275
12 Oct 2017	EUR	100.41	100.43	100.41	100.43	100.43	-0.02 (-0.02%)	58,096
11 Oct 2017	EUR	100.41	100.45	100.41	100.45	100.45	0.0 (0.0%)	3,830
10 Oct 2017	EUR	100.52	100.52	100.415	100.45	100.45	+0.02 (+0.02%)	11,276
9 Oct 2017	EUR	100.49	100.49	100.43	100.43	100.43	-0.07 (-0.07%)	289,248
6 Oct 2017	EUR	100.46	100.52	100.46	100.5	100.5	+0.01 (+0.01%)	52,392
5 Oct 2017	EUR	100.51	100.52	100.49	100.49	100.49	-0.03 (-0.03%)	17,719
4 Oct 2017	EUR	100.52	100.52	100.52	100.52	100.52	+0.03 (+0.03%)	1,442
3 Oct 2017	EUR	100.51	100.5275	100.46	100.49	100.49	-0.03 (-0.03%)	980

Unicorn Response |