iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2023	EUR	102.09	102.11	102.05	102.11	102.11	+0.075 (+0.07%)	28,169
27 Nov 2023	EUR	102.04	102.07	102	102.035	102.035	+0.005 (+0.0%)	31,680
24 Nov 2023	EUR	102.03	102.03	101.98	102.03	102.03	+0.02 (+0.02%)	572
23 Nov 2023	EUR	102	102.02	101.98	102.01	102.01	+0.02 (+0.02%)	5,696
22 Nov 2023	EUR	101.98	102.02	101.97	101.99	101.99	-0.03 (-0.03%)	2,060
21 Nov 2023	EUR	102	102.02	101.97	102.02	102.02	+0.02 (+0.02%)	23,658
20 Nov 2023	EUR	102	102.04	101.98	102	102	0.0 (0.0%)	1,795
17 Nov 2023	EUR	102.03	102.04	102	102	102	+0.005 (+0.0%)	993
16 Nov 2023	EUR	101.98	102.02	101.98	101.995	101.995	+0.01 (+0.01%)	22,876
15 Nov 2023	EUR	101.94	102.04	101.94	101.985	101.985	+0.005 (+0.0%)	1,997
14 Nov 2023	EUR	101.99	102.2	101.93	101.98	101.98	+0.05 (+0.05%)	3,188
13 Nov 2023	EUR	102	102	101.93	101.93	101.93	-0.02 (-0.02%)	4,331
10 Nov 2023	EUR	101.97	101.98	101.9237	101.95	101.95	-0.005 (0.0%)	7,395
9 Nov 2023	EUR	101.96	101.98	101.95	101.955	101.955	+0.03 (+0.03%)	19,973
8 Nov 2023	EUR	101.91	101.9416	101.89	101.925	101.925	-0.015 (-0.01%)	13,075
7 Nov 2023	EUR	101.94	101.94	101.87	101.94	101.94	+0.035 (+0.03%)	19,231
6 Nov 2023	EUR	101.95	101.95	101.87	101.905	101.905	-0.015 (-0.01%)	44,643
3 Nov 2023	EUR	101.9	101.95	101.85	101.92	101.92	+0.045 (+0.04%)	8,025
2 Nov 2023	EUR	101.9	101.9	101.85	101.875	101.875	+0.015 (+0.01%)	15,285
1 Nov 2023	EUR	101.85	101.86	101.81	101.86	101.86	+0.01 (+0.01%)	6,025
31 Oct 2023	EUR	101.84	101.86	101.8	101.85	101.85	+0.01 (+0.01%)	9,841
30 Oct 2023	EUR	101.84	101.84	101.8	101.84	101.84	+0.04 (+0.04%)	4,051
27 Oct 2023	EUR	101.88	101.88	101.75	101.8	101.8	+0.04 (+0.04%)	3,725
26 Oct 2023	EUR	101.79	101.79	101.75	101.76	101.76	+0.02 (+0.02%)	2,160
25 Oct 2023	EUR	101.72	101.77	101.71	101.74	101.74	+0.02 (+0.02%)	7,791
24 Oct 2023	EUR	101.73	101.7402	101.7	101.72	101.72	-0.01 (-0.01%)	21,148
23 Oct 2023	EUR	101.68	101.73	101.67	101.73	101.73	+0.05 (+0.05%)	9,700
20 Oct 2023	EUR	101.64	101.71	101.63	101.68	101.68	+0.04 (+0.04%)	6,310
19 Oct 2023	EUR	101.62	101.7113	101.62	101.64	101.64	+0.02 (+0.02%)	1,503
18 Oct 2023	EUR	101.64	101.68	101.61	101.62	101.62	-0.02 (-0.02%)	4,949

First
4
5
6
7
8
Last

Unicorn Response |