iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2017	EUR	100.52	100.52	100.52	100.52	100.52	+0.01 (+0.01%)	3,548
29 Sep 2017	EUR	100.51	100.51	100.47	100.51	100.51	+0.03 (+0.03%)	5,223
28 Sep 2017	EUR	100.48	100.48	100.48	100.48	100.48	-0.03 (-0.03%)	0
27 Sep 2017	EUR	100.53	100.53	100.51	100.51	100.51	0.0 (0.0%)	2,460
26 Sep 2017	EUR	100.52	100.52	100.48	100.51	100.51	-0.02 (-0.02%)	55,116
25 Sep 2017	EUR	100.52	100.53	100.4636	100.53	100.53	+0.11 (+0.11%)	13,639
22 Sep 2017	EUR	100.51	100.52	100.42	100.42	100.42	-0.1 (-0.10%)	7,876
21 Sep 2017	EUR	100.52	100.52	100.47	100.52	100.52	0.0 (0.0%)	4,541
20 Sep 2017	EUR	100.52	100.52	100.46	100.52	100.52	+0.05 (+0.05%)	5,056
19 Sep 2017	EUR	100.44	100.47	100.44	100.47	100.47	+0.05 (+0.05%)	1,480
18 Sep 2017	EUR	100.44	100.48	100.42	100.42	100.42	+0.03 (+0.03%)	48,781
15 Sep 2017	EUR	100.44	100.46	100.38	100.39	100.39	-0.05 (-0.05%)	23,355
14 Sep 2017	EUR	100.44	100.449	100.44	100.44	100.44	-0.02 (-0.02%)	2,859
13 Sep 2017	EUR	100.38	100.46	100.37	100.46	100.46	+0.02 (+0.02%)	20,127
12 Sep 2017	EUR	100.39	100.44	100.36	100.44	100.44	0.0 (0.0%)	42,885
11 Sep 2017	EUR	100.39	100.44	100.39	100.44	100.44	+0.05 (+0.05%)	3,258
8 Sep 2017	EUR	100.42	100.43	100.39	100.39	100.39	-0.05 (-0.05%)	27,934
7 Sep 2017	EUR	100.43	100.4575	100.22	100.44	100.44	+0.02 (+0.02%)	21,280
6 Sep 2017	EUR	100.44	100.44	100.39	100.42	100.42	+0.02 (+0.02%)	75,598
5 Sep 2017	EUR	100.45	100.45	100.4	100.4	100.4	-0.06 (-0.06%)	92,349
4 Sep 2017	EUR	100.46	100.46	100.46	100.46	100.46	+0.01 (+0.01%)	3,288
1 Sep 2017	EUR	100.45	100.45	100.4275	100.45	100.45	+0.02 (+0.02%)	9,718
31 Aug 2017	EUR	100.4	100.46	100.4	100.43	100.43	+0.01 (+0.01%)	679
30 Aug 2017	EUR	100.46	100.46	100.39	100.42	100.42	-0.01 (-0.01%)	6,617
29 Aug 2017	EUR	100.44	100.47	100.41	100.43	100.43	-0.03 (-0.03%)	5,292
25 Aug 2017	EUR	100.45	100.46	100.4444	100.46	100.46	+0.04 (+0.04%)	68,915
24 Aug 2017	EUR	100.44	100.45	100.42	100.42	100.42	-0.03 (-0.03%)	6,589
23 Aug 2017	EUR	100.45	100.4775	100.45	100.45	100.45	+0.03 (+0.03%)	7,036
22 Aug 2017	EUR	100.42	100.42	100.42	100.42	100.42	0.0 (0.0%)	3,004
21 Aug 2017	EUR	100.42	100.48	100.42	100.42	100.42	+0.01 (+0.01%)	172,155

Unicorn Response |