iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2017	EUR	100.41	100.41	100.41	100.41	100.41	-0.1 (-0.10%)	624
17 Aug 2017	EUR	100.43	100.51	100.43	100.51	100.51	+0.01 (+0.01%)	28,871
16 Aug 2017	EUR	100.5	100.5	100.4653	100.5	100.5	+0.03 (+0.03%)	48,413
15 Aug 2017	EUR	100.51	100.51	100.445	100.47	100.47	+0.02 (+0.02%)	64,344
14 Aug 2017	EUR	100.48	100.4954	100.45	100.45	100.45	-0.02 (-0.02%)	254,837
11 Aug 2017	EUR	100.5	100.5045	100.47	100.47	100.47	-0.05 (-0.05%)	10,144
10 Aug 2017	EUR	100.54	100.5409	100.52	100.52	100.52	-0.01 (-0.01%)	454,427
9 Aug 2017	EUR	100.53	100.53	100.4998	100.53	100.53	+0.005 (+0.0%)	49,036
8 Aug 2017	EUR	100.525	100.525	100.525	100.525	100.525	+0.005 (+0.0%)	0
7 Aug 2017	EUR	100.49	100.53	100.47	100.52	100.52	+0.015 (+0.01%)	13,985
4 Aug 2017	EUR	100.52	100.5372	100.505	100.505	100.505	+0.025 (+0.02%)	5,553
3 Aug 2017	EUR	100.53	100.53	100.48	100.48	100.48	-0.06 (-0.06%)	74,716
2 Aug 2017	EUR	100.54	100.54	100.4979	100.54	100.54	+0.06 (+0.06%)	170,105
1 Aug 2017	EUR	100.49	100.55	100.46	100.48	100.48	-0.01 (-0.01%)	102,670
31 Jul 2017	EUR	100.49	100.49	100.49	100.49	100.49	-0.03 (-0.03%)	1,780
28 Jul 2017	EUR	100.52	100.52	100.49	100.52	100.52	+0.01 (+0.01%)	1,929
27 Jul 2017	EUR	100.49	100.529	100.4825	100.51	100.51	+0.01 (+0.01%)	17,907
26 Jul 2017	EUR	100.53	100.53	100.48	100.5	100.5	0.0 (0.0%)	149,013
25 Jul 2017	EUR	100.49	100.51	100.475	100.5	100.5	+0.02 (+0.02%)	3,614
24 Jul 2017	EUR	100.54	100.54	100.48	100.48	100.48	-0.05 (-0.05%)	6,519
21 Jul 2017	EUR	100.53	100.532	100.5217	100.53	100.53	-0.02 (-0.02%)	5,342
20 Jul 2017	EUR	100.51	100.55	100.471	100.55	100.55	+0.06 (+0.06%)	7,905
19 Jul 2017	EUR	100.49	100.499	100.49	100.49	100.49	-0.05 (-0.05%)	9,431
18 Jul 2017	EUR	100.49	100.54	100.49	100.54	100.54	0.0 (0.0%)	41,440
17 Jul 2017	EUR	100.46	100.54	100.46	100.54	100.54	0.0 (0.0%)	20,186
14 Jul 2017	EUR	100.46	100.54	100.46	100.54	100.54	+0.04 (+0.04%)	55,632
13 Jul 2017	EUR	100.49	100.53	100.47	100.5	100.5	+0.04 (+0.04%)	37,296
12 Jul 2017	EUR	100.48	100.49	100.46	100.46	100.46	-0.05 (-0.05%)	23,410
11 Jul 2017	EUR	100.53	100.53	100.47	100.51	100.51	-0.02 (-0.02%)	183,241
10 Jul 2017	EUR	100.5	100.53	100.45	100.53	100.53	+0.06 (+0.06%)	80,377

Unicorn Response |