iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2017	EUR	100.45	100.4717	100.45	100.47	100.47	-0.05 (-0.05%)	46,852
6 Jul 2017	EUR	100.45	100.52	100.45	100.52	100.52	+0.08 (+0.08%)	19,544
5 Jul 2017	EUR	100.51	100.51	100.44	100.44	100.44	-0.07 (-0.07%)	75,036
4 Jul 2017	EUR	100.5	100.51	100.4978	100.51	100.51	-0.01 (-0.01%)	9,167
3 Jul 2017	EUR	100.47	100.52	100.43	100.52	100.52	+0.06 (+0.06%)	77,251
30 Jun 2017	EUR	100.52	100.52	100.46	100.46	100.46	-0.01 (-0.01%)	10,841
29 Jun 2017	EUR	100.47	100.47	100.47	100.47	100.47	0.0 (0.0%)	2,955
28 Jun 2017	EUR	100.46	100.53	100.46	100.47	100.47	-0.06 (-0.06%)	219,532
27 Jun 2017	EUR	100.53	100.53	100.47	100.53	100.53	+0.02 (+0.02%)	141,151
26 Jun 2017	EUR	100.45	100.54	100.45	100.51	100.51	+0.04 (+0.04%)	183,364
23 Jun 2017	EUR	100.49	100.4909	100.4433	100.47	100.47	-0.03 (-0.03%)	13,716
22 Jun 2017	EUR	100.47	100.5187	100.47	100.5	100.5	-0.03 (-0.03%)	535,024
21 Jun 2017	EUR	100.47	100.53	100.47	100.53	100.53	-0.01 (-0.01%)	4,337
20 Jun 2017	EUR	100.47	100.54	100.47	100.54	100.54	+0.02 (+0.02%)	3,884
19 Jun 2017	EUR	100.47	100.52	100.47	100.52	100.52	+0.035 (+0.03%)	2,020
16 Jun 2017	EUR	100.5	100.52	100.485	100.485	100.485	-0.015 (-0.01%)	6,934
15 Jun 2017	EUR	100.49	100.5	100.44	100.5	100.5	+0.02 (+0.02%)	32,622
14 Jun 2017	EUR	100.49	100.49	100.4411	100.48	100.48	+0.04 (+0.04%)	506,550
13 Jun 2017	EUR	100.48	100.51	100.43	100.44	100.44	-0.01 (-0.01%)	37,691
12 Jun 2017	EUR	100.42	100.45	100.42	100.45	100.45	+0.01 (+0.01%)	3,184
9 Jun 2017	EUR	100.44	100.4518	100.4303	100.44	100.44	-0.03 (-0.03%)	11,026
8 Jun 2017	EUR	100.46	100.476	100.424	100.47	100.47	+0.02 (+0.02%)	13,875
7 Jun 2017	EUR	100.42	100.45	100.41	100.45	100.45	-0.02 (-0.02%)	244
6 Jun 2017	EUR	100.42	100.4775	100.4	100.47	100.47	-0.01 (-0.01%)	85,824
5 Jun 2017	EUR	100.41	100.48	100.41	100.48	100.48	+0.02 (+0.02%)	6,912
2 Jun 2017	EUR	100.46	100.46	100.4275	100.46	100.46	+0.06 (+0.06%)	4,071
1 Jun 2017	EUR	100.41	100.41	100.38	100.4	100.4	-0.06 (-0.06%)	1,542
31 May 2017	EUR	100.42	100.46	100.42	100.46	100.46	+0.01 (+0.01%)	55,947
30 May 2017	EUR	100.4	100.46	100.4	100.45	100.45	-0.01 (-0.01%)	8,271
26 May 2017	EUR	100.41	100.46	100.39	100.46	100.46	+0.03 (+0.03%)	157,687

Unicorn Response |