iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2017	EUR	100.44	100.45	100.43	100.43	100.43	-0.02 (-0.02%)	1,943
24 May 2017	EUR	100.39	100.45	100.39	100.45	100.45	+0.02 (+0.02%)	13,725
23 May 2017	EUR	100.43	100.435	100.4218	100.43	100.43	-0.01 (-0.01%)	12,771
22 May 2017	EUR	100.44	100.4675	100.37	100.44	100.44	+0.02 (+0.02%)	10,053
19 May 2017	EUR	100.41	100.4226	100.4	100.42	100.42	-0.04 (-0.04%)	76,461
18 May 2017	EUR	100.43	100.47	100.395	100.46	100.46	+0.005 (+0.0%)	63,735
17 May 2017	EUR	100.43	100.4676	100.43	100.455	100.455	-0.005 (0.0%)	35,345
16 May 2017	EUR	100.45	100.46	100.39	100.46	100.46	+0.01 (+0.01%)	65,901
15 May 2017	EUR	100.45	100.46	100.45	100.45	100.45	-0.01 (-0.01%)	6,543
12 May 2017	EUR	100.41	100.4675	100.4	100.46	100.46	-0.01 (-0.01%)	32,412
11 May 2017	EUR	100.46	100.48	100.4	100.47	100.47	-0.02 (-0.02%)	283,071
10 May 2017	EUR	100.49	100.49	100.43	100.49	100.49	+0.04 (+0.04%)	13,113
9 May 2017	EUR	100.5	100.5175	100.42	100.45	100.45	+0.03 (+0.03%)	42,554
8 May 2017	EUR	100.4	100.494	100.4	100.42	100.42	-0.06 (-0.06%)	32,324
5 May 2017	EUR	100.41	100.48	100.41	100.48	100.48	+0.01 (+0.01%)	9,676
4 May 2017	EUR	100.48	100.48	100.4304	100.47	100.47	-0.01 (-0.01%)	229,536
3 May 2017	EUR	100.41	100.48	100.41	100.48	100.48	+0.07 (+0.07%)	27,322
2 May 2017	EUR	100.5	100.5	100.4	100.41	100.41	-0.015 (-0.01%)	28,826
28 Apr 2017	EUR	100.418	100.4375	100.418	100.425	100.425	-0.065 (-0.06%)	16,454
27 Apr 2017	EUR	100.45	100.49	100.39	100.49	100.49	+0.07 (+0.07%)	601,373
26 Apr 2017	EUR	100.43	100.46	100.38	100.42	100.42	-0.01 (-0.01%)	105,208
25 Apr 2017	EUR	100.42	100.43	100.35	100.43	100.43	+0.06 (+0.06%)	19,807
24 Apr 2017	EUR	100.42	100.45	100.37	100.37	100.37	-0.05 (-0.05%)	681,269
21 Apr 2017	EUR	100.43	100.455	100.37	100.42	100.42	0.0 (0.0%)	9,850
20 Apr 2017	EUR	100.4	100.42	100.395	100.42	100.42	+0.02 (+0.02%)	158,238
19 Apr 2017	EUR	100.41	100.41	100.4	100.4	100.4	-0.05 (-0.05%)	1,729
18 Apr 2017	EUR	100.41	100.48	100.4	100.45	100.45	-0.12 (-0.12%)	282,672
13 Apr 2017	EUR	100.41	100.57	100.41	100.57	100.57	+0.15 (+0.15%)	638,332
12 Apr 2017	EUR	100.42	100.42	100.42	100.42	100.42	+0.005 (+0.0%)	4,476
11 Apr 2017	EUR	100.45	100.46	100.39	100.415	100.415	-0.035 (-0.03%)	8,535

Unicorn Response |