iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2017	EUR	100.39	100.45	100.39	100.45	100.45	0.0 (0.0%)	11,306
7 Apr 2017	EUR	100.4	100.45	100.4	100.45	100.45	0.0 (0.0%)	3,937
6 Apr 2017	EUR	100.41	100.45	100.41	100.45	100.45	0.0 (0.0%)	7,380
5 Apr 2017	EUR	100.41	100.45	100.41	100.45	100.45	0.0 (0.0%)	78,645
4 Apr 2017	EUR	100.45	100.49	100.43	100.45	100.45	-0.04 (-0.04%)	314,383
3 Apr 2017	EUR	100.51	100.51	100.46	100.49	100.49	-0.02 (-0.02%)	4,711
31 Mar 2017	EUR	100.49	100.51	100.48	100.51	100.51	+0.02 (+0.02%)	28,671
30 Mar 2017	EUR	100.48	100.49	100.48	100.49	100.49	-0.01 (-0.01%)	7,667
29 Mar 2017	EUR	100.51	100.51	100.5	100.5	100.5	+0.01 (+0.01%)	802,476
28 Mar 2017	EUR	100.47	100.52	100.47	100.49	100.49	-0.02 (-0.02%)	113,339
27 Mar 2017	EUR	100.48	100.51	100.48	100.51	100.51	-0.02 (-0.02%)	1,679
24 Mar 2017	EUR	100.53	100.53	100.5	100.53	100.53	+0.01 (+0.01%)	32,267
23 Mar 2017	EUR	100.53	100.53	100.52	100.52	100.52	-0.02 (-0.02%)	3,938
22 Mar 2017	EUR	100.54	100.54	100.5179	100.54	100.54	+0.02 (+0.02%)	8,522
21 Mar 2017	EUR	100.53	100.53	100.5131	100.52	100.52	-0.02 (-0.02%)	128,178
20 Mar 2017	EUR	100.54	100.54	100.54	100.54	100.54	+0.01 (+0.01%)	13,574
17 Mar 2017	EUR	100.49	100.53	100.48	100.53	100.53	-0.005 (0.0%)	35,924
16 Mar 2017	EUR	100.55	100.56	100.52	100.535	100.535	-0.005 (0.0%)	185,137
15 Mar 2017	EUR	100.49	100.54	100.47	100.54	100.54	+0.02 (+0.02%)	161,211
14 Mar 2017	EUR	100.52	100.52	100.508	100.52	100.52	-0.02 (-0.02%)	49,329
13 Mar 2017	EUR	100.5	100.54	100.5	100.54	100.54	+0.01 (+0.01%)	1,242
10 Mar 2017	EUR	100.45	100.53	100.45	100.53	100.53	0.0 (0.0%)	137,553
9 Mar 2017	EUR	100.49	100.53	100.4278	100.53	100.53	+0.05 (+0.05%)	31,388
8 Mar 2017	EUR	100.44	100.49	100.44	100.48	100.48	0.0 (0.0%)	15,046
7 Mar 2017	EUR	100.48	100.48	100.4694	100.48	100.48	+0.01 (+0.01%)	37,469
6 Mar 2017	EUR	100.45	100.47	100.45	100.47	100.47	0.0 (0.0%)	7,552
3 Mar 2017	EUR	100.47	100.47	100.404	100.47	100.47	+0.01 (+0.01%)	12,767
2 Mar 2017	EUR	100.46	100.46	100.4441	100.46	100.46	+0.02 (+0.02%)	38,910
1 Mar 2017	EUR	100.45	100.4506	100.43	100.44	100.44	-0.06 (-0.06%)	71,930
28 Feb 2017	EUR	100.5	100.53	100.48	100.5	100.5	+0.01 (+0.01%)	58,611

Unicorn Response |