iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2017	EUR	100.43	100.51	100.43	100.49	100.49	-0.01 (-0.01%)	27,184
24 Feb 2017	EUR	100.51	100.53	100.431	100.5	100.5	-0.01 (-0.01%)	40,007
23 Feb 2017	EUR	100.52	100.52	100.45	100.51	100.51	0.0 (0.0%)	26,009
22 Feb 2017	EUR	100.53	100.53	100.47	100.51	100.51	-0.02 (-0.02%)	3,359
21 Feb 2017	EUR	100.47	100.54	100.461	100.53	100.53	0.0 (0.0%)	208,876
20 Feb 2017	EUR	100.48	100.54	100.468	100.53	100.53	+0.03 (+0.03%)	57,984
17 Feb 2017	EUR	100.5	100.506	100.48	100.5	100.5	-0.02 (-0.02%)	106,159
16 Feb 2017	EUR	100.48	100.52	100.48	100.52	100.52	+0.01 (+0.01%)	8,917
15 Feb 2017	EUR	100.51	100.51	100.51	100.51	100.51	-0.01 (-0.01%)	2,887
14 Feb 2017	EUR	100.47	100.54	100.47	100.52	100.52	0.0 (0.0%)	13,622
13 Feb 2017	EUR	100.52	100.54	100.52	100.52	100.52	+0.01 (+0.01%)	14,579
10 Feb 2017	EUR	100.45	100.52	100.45	100.51	100.51	-0.01 (-0.01%)	12,021
9 Feb 2017	EUR	100.45	100.52	100.45	100.52	100.52	+0.05 (+0.05%)	3,485
8 Feb 2017	EUR	100.47	100.47	100.47	100.47	100.47	-0.03 (-0.03%)	17,057
7 Feb 2017	EUR	100.5	100.5	100.498	100.5	100.5	0.0 (0.0%)	100,458
6 Feb 2017	EUR	100.49	100.5	100.49	100.5	100.5	+0.02 (+0.02%)	3,722
3 Feb 2017	EUR	100.44	100.49	100.44	100.48	100.48	-0.01 (-0.01%)	42,453
2 Feb 2017	EUR	100.48	100.49	100.48	100.49	100.49	-0.01 (-0.01%)	3,382
1 Feb 2017	EUR	100.5	100.5	100.4673	100.5	100.5	+0.02 (+0.02%)	5,696
31 Jan 2017	EUR	100.48	100.48	100.4626	100.48	100.48	0.0 (0.0%)	11,439
30 Jan 2017	EUR	100.47	100.48	100.47	100.48	100.48	+0.03 (+0.03%)	3,293
27 Jan 2017	EUR	100.45	100.4529	100.45	100.45	100.45	0.0 (0.0%)	40,936
26 Jan 2017	EUR	100.42	100.45	100.42	100.45	100.45	0.0 (0.0%)	7,310
25 Jan 2017	EUR	100.44	100.45	100.418	100.45	100.45	-0.03 (-0.03%)	157,877
24 Jan 2017	EUR	100.48	100.48	100.48	100.48	100.48	+0.01 (+0.01%)	2,581
23 Jan 2017	EUR	100.46	100.47	100.398	100.47	100.47	+0.03 (+0.03%)	112,879
20 Jan 2017	EUR	100.44	100.44	100.44	100.44	100.44	-0.02 (-0.02%)	1,380
19 Jan 2017	EUR	100.4	100.49	100.4	100.46	100.46	-0.01 (-0.01%)	9,444
18 Jan 2017	EUR	100.45	100.47	100.4	100.47	100.47	+0.02 (+0.02%)	5,086
17 Jan 2017	EUR	100.45	100.45	100.4	100.45	100.45	-0.01 (-0.01%)	1,910

Unicorn Response |