iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2017	EUR	100.46	100.46	100.4	100.46	100.46	0.0 (0.0%)	12,876
13 Jan 2017	EUR	100.47	100.49	100.398	100.46	100.46	-0.02 (-0.02%)	165,659
12 Jan 2017	EUR	100.48	100.48	100.47	100.48	100.48	0.0 (0.0%)	207,918
11 Jan 2017	EUR	100.42	100.48	100.4061	100.48	100.48	-0.02 (-0.02%)	853,223
10 Jan 2017	EUR	100.48	100.5	100.451	100.5	100.5	0.0 (0.0%)	151,443
9 Jan 2017	EUR	100.5	100.51	100.48	100.5	100.5	-0.01 (-0.01%)	4,637
6 Jan 2017	EUR	100.47	100.51	100.46	100.51	100.51	0.0 (0.0%)	153,524
5 Jan 2017	EUR	100.5	100.522	100.498	100.51	100.51	-0.02 (-0.02%)	279,770
4 Jan 2017	EUR	100.53	100.53	100.5	100.53	100.53	0.0 (0.0%)	20,267
3 Jan 2017	EUR	100.52	100.54	100.44	100.53	100.53	+0.02 (+0.02%)	273,388
30 Dec 2016	EUR	100.53	100.55	100.51	100.51	100.51	-0.04 (-0.04%)	376,346
29 Dec 2016	EUR	100.49	100.55	100.49	100.55	100.55	+0.01 (+0.01%)	5,389
28 Dec 2016	EUR	100.54	100.54	100.499	100.54	100.54	+0.04 (+0.04%)	90,856
23 Dec 2016	EUR	100.5	100.5	100.5	100.5	100.5	-0.01 (-0.01%)	0
22 Dec 2016	EUR	100.49	100.52	100.47	100.51	100.51	0.0 (0.0%)	44,395
21 Dec 2016	EUR	100.4	100.51	100.4	100.51	100.51	+0.05 (+0.05%)	68,332
20 Dec 2016	EUR	100.49	100.49	100.4	100.46	100.46	-0.03 (-0.03%)	56,812
19 Dec 2016	EUR	100.46	100.4901	100.46	100.49	100.49	-0.01 (-0.01%)	11,797
16 Dec 2016	EUR	100.49	100.5	100.44	100.5	100.5	+0.01 (+0.01%)	60,071
15 Dec 2016	EUR	100.49	100.4931	100.44	100.49	100.49	0.0 (0.0%)	133,071
14 Dec 2016	EUR	100.45	100.4914	100.44	100.49	100.49	0.0 (0.0%)	218,161
13 Dec 2016	EUR	100.46	100.49	100.46	100.49	100.49	0.0 (0.0%)	405
12 Dec 2016	EUR	100.49	100.5	100.451	100.49	100.49	+0.03 (+0.03%)	46,425
9 Dec 2016	EUR	100.47	100.5	100.46	100.46	100.46	-0.04 (-0.04%)	473,885
8 Dec 2016	EUR	100.45	100.5	100.45	100.5	100.5	+0.03 (+0.03%)	561,070
7 Dec 2016	EUR	100.48	100.48	100.42	100.47	100.47	+0.02 (+0.02%)	12,415
6 Dec 2016	EUR	100.41	100.48	100.41	100.45	100.45	+0.01 (+0.01%)	91,788
5 Dec 2016	EUR	100.42	100.48	100.41	100.44	100.44	-0.02 (-0.02%)	24,850
2 Dec 2016	EUR	100.46	100.475	100.4257	100.46	100.46	-0.03 (-0.03%)	13,512
1 Dec 2016	EUR	100.45	100.49	100.4	100.49	100.49	+0.02 (+0.02%)	129,196

Unicorn Response |